Tops & Flops
17.8225 € | +0.2100 € | +1.19 % | 09:46:08 | ||
27.2550 € | +0.2725 € | +1.01 % | 09:46:07 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:45:38 | ||
31.8350 € | +0.1750 € | +0.55 % | 09:46:08 | ||
27.2850 € | +0.1250 € | +0.46 % | 09:46:10 | ||
150.5500 € | -1.6250 € | -1.07 % | 09:46:00 | ||
513.2000 € | -7.0000 € | -1.35 % | 09:46:11 | ||
30.8725 € | -0.4725 € | -1.51 % | 09:46:08 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:45:50 | ||
100.5000 € | -3.2250 € | -3.11 % | 09:46:05 |
29.7350 € | +0.9850 € | +3.43 % | 09:46:13 | ||
6.9300 € | +0.2090 € | +3.11 % | 09:46:06 | ||
9.8775 € | +0.1875 € | +1.93 % | 09:46:11 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:45:50 | ||
74.5200 € | +0.3400 € | +0.46 % | 09:46:04 | ||
45.5250 € | -1.8550 € | -3.92 % | 09:46:04 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:44:32 | ||
130.5500 € | -7.5000 € | -5.43 % | 09:46:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:45:17 | ||
28.8400 € | -2.5200 € | -8.04 % | 09:46:10 |
9.8775 € | +0.1875 € | +1.93 % | 09:46:11 | ||
21.8850 € | +0.1750 € | +0.81 % | 09:45:38 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:45:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:46:03 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:45:57 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:45:50 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:45:11 | ||
22.5350 € | -0.4450 € | -1.94 % | 09:45:52 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:45:40 | ||
38.0700 € | -0.9100 € | -2.33 % | 09:46:09 |
9.1275 € | +0.3225 € | +3.66 % | 09:45:34 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:43:13 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:45:09 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:45:10 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:45:24 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:45:11 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:43:19 | ||
45.3750 € | -1.0250 € | -2.21 % | 09:45:40 | ||
0.8815 € | -0.0260 € | -2.87 % | 09:45:35 | ||
39.6000 € | -1.3800 € | -3.37 % | 09:45:10 |
143.0900 € | +69.8200 € | +95.29 % | 09:46:01 | ||
28.9450 € | +3.5900 € | +14.16 % | 09:46:01 | ||
1.6505 € | +0.1513 € | +10.09 % | 09:46:12 | ||
32.2500 € | +1.8750 € | +6.17 % | 09:43:36 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
2.7550 € | -0.2365 € | -7.91 % | 09:43:59 | ||
2.1415 € | -0.1930 € | -8.27 % | 09:46:09 | ||
3.2275 € | -0.3650 € | -10.16 % | 09:45:48 | ||
1,218.0000 € | -200.3000 € | -14.12 % | 09:46:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:14 |
453.9250 € | +1.7750 € | +0.39 % | 09:45:43 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:43:20 | ||
152.7800 € | +0.1300 € | +0.09 % | 09:46:02 | ||
152.7300 € | -0.1100 € | -0.07 % | 09:45:09 | ||
55.8050 € | -0.0650 € | -0.12 % | 09:45:24 | ||
392.6750 € | -2.3250 € | -0.59 % | 09:46:12 | ||
179.1500 € | -1.0700 € | -0.59 % | 09:46:12 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:43:54 | ||
160.3500 € | -1.3500 € | -0.83 % | 09:46:12 | ||
156.3900 € | -4.6200 € | -2.87 % | 09:45:45 |
155.0000 € | +10.5000 € | +7.27 % | 09:44:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:46:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:45:49 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:44:08 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:44:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:44:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:43:54 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:46:00 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:43:36 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:46:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:43:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:45:59 | ||
0.8495 € | +0.0075 € | +0.89 % | 09:43:49 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:45:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:45:35 | ||
0.1155 € | -0.0002 € | -0.17 % | 09:44:51 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:44:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:45:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:44:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:43:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:45:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:43:47 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:43:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:44:11 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:46:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:44:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:44:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:43:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:43:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:43:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:44:46 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:45:47 | ||
9.1275 € | +0.3225 € | +3.66 % | 09:45:34 | ||
29.7350 € | +0.9850 € | +3.43 % | 09:46:13 | ||
34.3600 € | -1.5100 € | -4.21 % | 09:44:32 | ||
130.5500 € | -7.5000 € | -5.43 % | 09:46:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:45:17 | ||
28.8400 € | -2.5200 € | -8.04 % | 09:46:10 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:45:33 |
L&S Indikation18,007.00
Turnover tops
390.7250 € | -18.0750 € | -4.42 % | 1,638,483 € | 09:45:57 | |
15.2550 € | -0.1220 € | -0.79 % | 1,210,101 € | 09:45:57 | |
92.4700 € | -3.7800 € | -3.93 % | 824,789 € | 09:45:53 | |
735.1500 € | +1.0500 € | +0.14 % | 608,055 € | 09:45:57 | |
160.3700 € | -1.3300 € | -0.82 % | 552,686 € | 09:45:53 | |
513.6000 € | -6.6000 € | -1.27 % | 501,567 € | 09:45:57 | |
9.8875 € | +0.1975 € | +2.04 % | 435,415 € | 09:45:57 | |
22.5350 € | -0.4450 € | -1.94 % | 377,881 € | 09:45:52 | |
30.8675 € | -0.4775 € | -1.52 % | 345,951 € | 09:45:57 | |
143.6300 € | -1.1300 € | -0.78 % | 308,542 € | 09:45:43 |
2.0850 € | -0.1050 € | -4.79 % | 24,672 € | 09:46:05 | |
2.9850 € | -0.1350 € | -4.33 % | 18,060 € | 09:46:05 | |
5.0350 € | -0.1250 € | -2.42 % | 12,753 € | 09:46:05 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:44:07 | |
2.7750 € | +0.7300 € | +35.70 % | 10,570 € | 09:46:12 | |
2.9150 € | +0.0650 € | +2.28 % | 10,395 € | 09:46:05 | |
4.9150 € | -0.1250 € | -2.48 % | 9,910 € | 09:46:05 | |
9.4050 € | -0.1250 € | -1.31 % | 9,650 € | 09:46:05 | |
14.7750 € | -0.1250 € | -0.84 % | 8,898 € | 09:46:05 | |
2.3750 € | -0.1250 € | -5.00 % | 8,760 € | 09:46:05 |
0.8400 € | -0.4100 € | -32.80 % | 2,000 € | 09:46:06 | |
3.1700 € | -0.1900 € | -5.65 % | 795 € | 09:46:05 | |
8.7300 € | -0.2300 € | -2.57 % | 683 € | 09:46:04 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 09:46:01 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 09:46:06 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 09:46:06 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:45:57 | |
0.0155 € | - € | 0.00 % | 0 € | 09:45:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:44:00 | |
156.2100 € | -0.2000 € | -0.13 % | 141,138 € | 09:45:53 | |
88.7050 € | -0.5940 € | -0.67 % | 93,090 € | 09:45:57 | |
73.6800 € | -0.4450 € | -0.60 % | 85,039 € | 09:45:57 | |
24.3575 € | -0.2200 € | -0.90 % | 74,490 € | 09:45:53 | |
60.4650 € | -0.0200 € | -0.03 % | 72,938 € | 09:45:51 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 09:45:55 | |
13.9240 € | -0.1250 € | -0.89 % | 67,259 € | 09:45:37 | |
108.8900 € | -1.7400 € | -1.57 % | 63,464 € | 09:45:53 | |
10.4720 € | -0.0090 € | -0.09 % | 62,638 € | 09:45:35 |
5,385.6550 € | -39.2295 € | -0.72 % | 48,463 € | 09:46:10 | |
125.2985 € | -0.0945 € | -0.08 % | 25,098 € | 09:46:12 | |
2,461.3965 € | -21.2140 € | -0.85 % | 9,855 € | 09:46:11 | |
157.4610 € | +2.5570 € | +1.65 % | 8,157 € | 09:46:08 | |
67.5245 € | -8.9775 € | -11.73 % | 5,572 € | 09:46:12 | |
84.3615 € | -0.2040 € | -0.24 % | 4,970 € | 09:46:13 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:44:37 | |
35.2515 € | +0.9635 € | +2.81 % | 4,126 € | 09:46:13 | |
196.5720 € | +1.8850 € | +0.97 % | 3,863 € | 09:46:08 | |
106.7960 € | -0.4120 € | -0.38 % | 3,712 € | 09:46:13 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:44:11 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:44:49 | |
0.3880 € | +0.0019 € | +0.48 % | 232,849 | 09:45:01 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:44:19 | |
15.2550 € | -0.1220 € | -0.79 % | 80,181 | 09:45:57 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 09:45:55 | |
9.8875 € | +0.1975 € | +2.04 % | 44,422 | 09:45:57 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:44:46 | |
1.2693 € | -0.0965 € | -7.07 % | 37,200 | 09:45:56 | |
0.5875 € | +0.0075 € | +1.29 % | 36,100 | 09:45:15 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:44:07 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:45:44 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:44:01 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:43:58 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:46:06 | |
2.0850 € | -0.1050 € | -4.79 % | 11,670 | 09:46:14 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:44:27 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:45:30 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:44:08 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:45:27 |
0.8400 € | -0.4100 € | -32.80 % | 2,500 | 09:46:06 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:46:14 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:46:14 | |
3.1700 € | -0.1900 € | -5.65 % | 250 | 09:46:05 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:45:57 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 09:46:01 | |
0.0155 € | - € | 0.00 % | 150 | 09:45:35 | |
8.7300 € | -0.2300 € | -2.57 % | 75 | 09:46:04 |
0.9360 € | +0.0019 € | +0.20 % | 25,300 | 09:45:57 | |
3.0315 € | +0.0044 € | +0.15 % | 10,000 | 09:45:51 | |
3.6863 € | +0.0020 € | +0.05 % | 7,500 | 09:45:58 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 09:45:57 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:45:45 | |
13.9240 € | -0.1250 € | -0.89 % | 4,827 | 09:45:37 | |
14.4280 € | +0.0390 € | +0.27 % | 3,150 | 09:45:54 | |
24.3575 € | -0.2200 € | -0.90 % | 3,049 | 09:45:53 | |
10.4500 € | -0.0360 € | -0.34 % | 3,000 | 09:45:52 | |
7.3560 € | -0.0738 € | -0.99 % | 3,000 | 09:45:58 |
1.6245 € | -0.4155 € | -20.37 % | 500 | 09:46:07 | |
125.2985 € | -0.0945 € | -0.08 % | 200 | 09:46:12 | |
35.2520 € | +0.9640 € | +2.81 % | 118 | 09:46:14 | |
46.3090 € | - € | 0.00 % | 105 | 09:44:37 | |
67.4240 € | -9.0780 € | -11.87 % | 80 | 09:46:14 | |
84.3615 € | -0.2040 € | -0.24 % | 59 | 09:46:13 | |
157.4610 € | +2.5570 € | +1.65 % | 52 | 09:46:08 | |
106.7960 € | -0.4120 € | -0.38 % | 35 | 09:46:13 | |
75.1360 € | -1.9560 € | -2.54 % | 25 | 09:46:13 | |
83.0385 € | -1.0705 € | -1.27 % | 21 | 09:46:11 |
Mostwanted
390.7250 € | -18.0750 € | -4.42 % | 09:46:14 | |
9.8775 € | +0.1875 € | +1.93 % | 09:46:11 | |
735.1500 € | +1.0500 € | +0.14 % | 09:46:04 | |
150.3300 € | -1.0500 € | -0.69 % | 09:46:12 | |
513.2000 € | -7.0000 € | -1.35 % | 09:46:11 |
0.2150 € | +0.0150 € | +7.50 % | 09:44:07 | |
1.0500 € | -0.0900 € | -7.89 % | 09:44:55 | |
5.9750 € | +0.0850 € | +1.44 % | 09:46:05 | |
5.9350 € | -0.1600 € | -2.63 % | 09:46:12 | |
1.2150 € | -0.0350 € | -2.80 % | 09:46:00 |
1.2400 € | -0.0200 € | -1.59 % | 09:46:04 | |
0.5700 € | -0.0300 € | -5.00 % | 09:45:59 | |
4.2000 € | -0.4100 € | -8.89 % | 09:46:05 | |
0.0950 € | +0.0100 € | +11.76 % | 09:45:59 | |
0.7200 € | -0.2200 € | -23.40 % | 09:46:05 |
157.4610 € | +2.5570 € | +1.65 % | 09:46:08 | |
0.0820 € | - € | 0.00 % | 09:43:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:46:06 | |
5.9720 € | +0.0740 € | +1.25 % | 09:46:09 | |
107.6925 € | - € | 0.00 % | 09:43:59 |
Indications
2,323.0650 $ | +0.30 % | |
27.3710 $ | +0.72 % | |
87.2400 $ | +0.17 % | |
83.0100 $ | +0.23 % | |
1.9795 € | +0.46 % | |
130.3150 € | +0.16 % | |
63,877.9850 $ | -0.26 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.10 € | 10 | 09:46:09.505 | |
100.50 € | 20 | 09:46:01.687 | |
28.92 € | 150 | 09:46:01.253 | |
390.75 € | 7 | 09:45:53.706 | |
9.865 € | 300 | 09:45:52.665 | |
0.157 € | 2,200 | 09:45:39.947 | |
89.30 € | 9 | 09:45:38.685 | |
28.92 € | 150 | 09:45:37.270 | |
31.84 € | 2,000 | 09:45:36.209 | |
5.48 € | 25 | 09:45:32.218 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank