Tops & Flops
293.6000 € | +20.0000 € | +7.31 % | 14:44:53 | ||
173.6400 € | +7.7600 € | +4.68 % | 14:44:59 | ||
154.7500 € | +6.3500 € | +4.28 % | 14:44:56 | ||
13.8250 € | +0.2400 € | +1.77 % | 14:44:18 | ||
427.6000 € | +7.1000 € | +1.69 % | 14:43:49 | ||
31.7800 € | -0.3400 € | -1.06 % | 14:44:54 | ||
73.7900 € | -0.8150 € | -1.09 % | 14:44:54 | ||
27.0950 € | -0.3325 € | -1.21 % | 14:44:55 | ||
51.0900 € | -0.7650 € | -1.48 % | 14:44:39 | ||
72.1600 € | -1.9400 € | -2.62 % | 14:43:58 |
29.5050 € | +1.6350 € | +5.87 % | 14:44:10 | ||
22.4650 € | +0.7950 € | +3.67 % | 14:44:41 | ||
1.9305 € | +0.0678 € | +3.64 % | 14:44:21 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:44:24 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:44:58 | ||
4.5100 € | -0.0375 € | -0.82 % | 14:44:04 | ||
108.9500 € | -1.5250 € | -1.38 % | 14:42:53 | ||
73.1750 € | -1.0500 € | -1.41 % | 14:43:58 | ||
19.2100 € | -0.2850 € | -1.46 % | 14:42:50 | ||
31.7900 € | -0.7100 € | -2.18 % | 14:44:24 |
293.6000 € | +20.0000 € | +7.31 % | 14:44:53 | ||
173.6400 € | +7.7600 € | +4.68 % | 14:44:59 | ||
22.4650 € | +0.7950 € | +3.67 % | 14:44:41 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:44:24 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:44:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:44:13 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:42:27 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:44:59 | ||
29.7475 € | -0.2875 € | -0.96 % | 14:45:01 | ||
36.8500 € | -0.3900 € | -1.05 % | 14:43:25 |
253.4000 € | +14.2000 € | +5.94 % | 14:44:49 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:44:13 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:42:48 | ||
8.9700 € | +0.2275 € | +2.60 % | 14:43:02 | ||
2.1870 € | +0.0550 € | +2.58 % | 14:45:00 | ||
32.7500 € | -0.4250 € | -1.28 % | 14:43:17 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:43:32 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:42:18 | ||
23.2700 € | -0.5000 € | -2.10 % | 14:42:46 | ||
11.9200 € | -0.4050 € | -3.29 % | 14:44:58 |
0.4350 € | +0.0440 € | +11.25 % | 14:43:28 | ||
32.1250 € | +2.8950 € | +9.90 % | 14:44:57 | ||
81.1750 € | +4.8750 € | +6.39 % | 14:43:37 | ||
2.3575 € | +0.1315 € | +5.91 % | 14:44:38 | ||
2.2400 € | +0.1200 € | +5.66 % | 14:42:54 | ||
40.8850 € | -3.2250 € | -7.31 % | 14:44:51 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:43:58 | ||
0.0611 € | -0.0071 € | -10.41 % | 14:44:46 | ||
7.4650 € | -1.0700 € | -12.54 % | 14:43:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:43:59 |
167.5100 € | +1.5100 € | +0.91 % | 14:44:57 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:44:57 | ||
378.2250 € | +1.8250 € | +0.48 % | 14:45:01 | ||
256.9250 € | +1.2250 € | +0.48 % | 14:44:31 | ||
105.6500 € | +0.4800 € | +0.46 % | 14:44:57 | ||
45.1050 € | -0.0950 € | -0.21 % | 14:44:51 | ||
182.9000 € | -0.5500 € | -0.30 % | 14:44:25 | ||
151.4800 € | -0.5900 € | -0.39 % | 14:42:42 | ||
170.6700 € | -1.1000 € | -0.64 % | 14:44:32 | ||
218.2250 € | -1.4750 € | -0.67 % | 14:42:43 |
80.7500 € | +12.7500 € | +18.75 % | 14:43:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:42:24 | ||
281.4750 € | +26.5750 € | +10.43 % | 14:44:54 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:42:17 | ||
237.8000 € | +16.2500 € | +7.33 % | 14:43:06 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:44:59 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:44:40 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:42:51 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:44:02 | ||
6.1600 € | -0.9000 € | -12.75 % | 14:44:58 |
0.0295 € | +0.0025 € | +9.26 % | 14:43:45 | ||
1.8838 € | +0.0938 € | +5.24 % | 14:44:58 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:42:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:44:48 | ||
0.6015 € | +0.0045 € | +0.75 % | 14:43:13 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:43:58 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:43:36 | ||
1.3045 € | -0.0305 € | -2.28 % | 14:42:55 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:44:29 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:43:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:43:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:44:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:42:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:42:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:43:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:42:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:43:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:42:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:42:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:44:25 |
13.7500 € | +1.9500 € | +16.53 % | 14:44:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 14:44:48 | ||
293.6000 € | +20.0000 € | +7.31 % | 14:44:53 | ||
232.5000 € | +15.0000 € | +6.90 % | 14:44:52 | ||
4.7025 € | +0.2800 € | +6.33 % | 14:42:06 | ||
11.9200 € | -0.4050 € | -3.29 % | 14:44:58 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:44:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:44:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:44:18 | ||
1.7075 € | -0.2025 € | -10.60 % | 14:44:06 |
L&S Indikation18,051.00
Turnover tops
756.0500 € | +12.3000 € | +1.65 % | 3,272,393 € | 14:44:57 | |
517.7000 € | +5.7000 € | +1.11 % | 1,581,829 € | 14:44:54 | |
174.9400 € | - € | 0.00 % | 1,428,021 € | 14:44:55 | |
15.2530 € | +0.0290 € | +0.19 % | 1,273,863 € | 14:44:48 | |
51.0900 € | -0.7650 € | -1.48 % | 1,139,525 € | 14:44:39 | |
173.6400 € | +7.7600 € | +4.68 % | 661,299 € | 14:44:59 | |
293.6000 € | +20.0000 € | +7.31 % | 625,705 € | 14:44:53 | |
13.8250 € | +0.2400 € | +1.77 % | 622,719 € | 14:44:18 | |
73.7900 € | -0.8150 € | -1.09 % | 596,403 € | 14:44:54 | |
32.1000 € | +0.4000 € | +1.26 % | 591,535 € | 14:43:53 |
7.9450 € | -1.0550 € | -11.72 % | 115,707 € | 14:45:01 | |
4.7850 € | -0.9650 € | -16.78 % | 58,470 € | 14:45:01 | |
1.5250 € | -0.9350 € | -38.01 % | 52,915 € | 14:45:01 | |
8.9850 € | +1.0950 € | +13.88 % | 50,058 € | 14:45:01 | |
3.8050 € | -1.1350 € | -22.98 % | 41,330 € | 14:45:01 | |
1.7350 € | -0.9250 € | -34.77 % | 32,768 € | 14:44:56 | |
5.6350 € | -0.9750 € | -14.75 % | 20,685 € | 14:45:01 | |
4.2650 € | +1.2350 € | +40.76 % | 18,164 € | 14:45:01 | |
7.6150 € | -1.1350 € | -12.97 % | 17,640 € | 14:45:01 | |
6.6150 € | -1.1350 € | -14.65 % | 17,565 € | 14:45:01 |
4.0650 € | +0.2900 € | +7.68 % | 20,850 € | 14:44:56 | |
1.6850 € | +0.1300 € | +8.36 % | 12,040 € | 14:44:56 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 14:44:39 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:42:39 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 14:44:50 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 14:42:17 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 14:44:56 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:44:45 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 14:44:29 | |
0.0610 € | -0.1340 € | -68.72 % | 390 € | 14:44:56 |
11.4660 € | -0.1770 € | -1.52 % | 1,673,020 € | 14:44:58 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:42:06 | |
115.2600 € | +0.1900 € | +0.17 % | 640,566 € | 14:44:54 | |
88.8880 € | +0.1880 € | +0.21 % | 531,860 € | 14:44:56 | |
69.6375 € | -0.3275 € | -0.47 % | 424,465 € | 14:44:57 | |
31.1210 € | +0.0600 € | +0.19 % | 377,969 € | 14:44:56 | |
7.0805 € | +0.0110 € | +0.16 % | 374,837 € | 14:44:55 | |
150.9200 € | +0.9200 € | +0.61 % | 301,436 € | 14:44:57 | |
495.9350 € | +1.3200 € | +0.27 % | 294,278 € | 14:44:56 | |
239.0900 € | +0.4500 € | +0.19 % | 254,138 € | 14:44:57 |
215.1405 € | +11.8905 € | +5.85 % | 130,410 € | 14:45:00 | |
354.1865 € | +0.2045 € | +0.06 % | 106,297 € | 14:44:04 | |
935.8050 € | +4.7005 € | +0.50 % | 91,802 € | 14:44:52 | |
425.1865 € | -0.9410 € | -0.22 % | 27,671 € | 14:45:00 | |
270.9385 € | +3.8790 € | +1.45 % | 27,020 € | 14:44:06 | |
653.9325 € | +1.7360 € | +0.27 % | 26,117 € | 14:44:59 | |
250.1255 € | -0.4425 € | -0.18 % | 19,899 € | 14:44:58 | |
814.0185 € | +5.5955 € | +0.69 % | 17,138 € | 14:44:59 | |
81.4020 € | +0.6440 € | +0.80 % | 15,194 € | 14:44:58 | |
241.4875 € | -2.6495 € | -1.09 % | 14,518 € | 14:44:46 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:43:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:42:21 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:42:02 | |
0.3941 € | -0.0066 € | -1.63 % | 136,017 | 14:43:06 | |
0.1515 € | +0.0250 € | +19.76 % | 131,200 | 14:44:42 | |
1.9305 € | +0.0678 € | +3.64 % | 86,831 | 14:44:21 | |
6.0785 € | -0.0130 € | -0.21 % | 84,085 | 14:44:53 | |
15.2530 € | +0.0290 € | +0.19 % | 83,431 | 14:44:48 | |
4.5100 € | -0.0375 € | -0.82 % | 82,926 | 14:44:04 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:43:19 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:44:58 | |
1.5250 € | -0.9350 € | -38.01 % | 31,500 | 14:45:01 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 14:44:36 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:43:13 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:44:16 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:43:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:43:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:44:26 | |
1.7350 € | -0.9250 € | -34.77 % | 14,470 | 14:44:56 | |
0.7250 € | -0.9250 € | -56.06 % | 13,460 | 14:45:01 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:44:45 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 14:44:39 | |
1.6850 € | +0.1300 € | +8.36 % | 7,000 | 14:44:56 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 14:42:39 | |
4.0650 € | +0.2900 € | +7.68 % | 5,000 | 14:44:56 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 14:42:17 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 14:44:56 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 14:44:56 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 14:44:50 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 14:44:29 |
0.2735 € | +0.0090 € | +3.38 % | 401,000 | 14:44:55 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:43:30 | |
11.4660 € | -0.1770 € | -1.52 % | 145,000 | 14:44:58 | |
0.9311 € | -0.0116 € | -1.23 % | 104,064 | 14:44:57 | |
7.0815 € | +0.0120 € | +0.17 % | 52,919 | 14:44:58 | |
0.4410 € | +0.0040 € | +0.92 % | 44,000 | 14:44:59 | |
5.5835 € | +0.0010 € | +0.02 % | 21,794 | 14:43:07 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 14:44:55 | |
31.1210 € | +0.0600 € | +0.19 % | 12,150 | 14:44:56 | |
10.4050 € | +0.0160 € | +0.15 % | 10,938 | 14:44:57 |
215.1405 € | +11.8905 € | +5.85 % | 600 | 14:45:02 | |
354.1865 € | +0.2045 € | +0.06 % | 301 | 14:44:04 | |
81.4005 € | +0.6425 € | +0.80 % | 186 | 14:45:02 | |
16.5810 € | -2.3015 € | -12.19 % | 159 | 14:44:59 | |
14.0750 € | +0.0250 € | +0.18 % | 150 | 14:44:58 | |
270.9385 € | +3.8790 € | +1.45 % | 100 | 14:44:06 | |
24.8485 € | +0.1360 € | +0.55 % | 100 | 14:44:58 | |
127.0295 € | -0.1300 € | -0.10 % | 100 | 14:45:01 | |
935.8050 € | +4.7005 € | +0.50 % | 98 | 14:44:52 | |
250.1245 € | -0.4435 € | -0.18 % | 80 | 14:45:01 |
Mostwanted
756.1000 € | +12.3500 € | +1.66 % | 14:45:00 | |
133.6500 € | +0.6100 € | +0.46 % | 14:45:02 | |
683.1000 € | +11.9000 € | +1.77 % | 14:44:46 | |
517.7000 € | +5.7000 € | +1.11 % | 14:44:54 | |
6.8660 € | -0.0260 € | -0.38 % | 14:44:39 |
0.6850 € | -0.1050 € | -13.29 % | 14:44:10 | |
0.7200 € | +0.0200 € | +2.86 % | 14:42:28 | |
3.2750 € | - € | 0.00 % | 14:45:01 | |
2.1850 € | -0.8600 € | -28.24 % | 14:45:00 | |
0.3900 € | - € | 0.00 % | 14:43:39 |
1.1300 € | -0.4600 € | -28.93 % | 14:44:50 | |
0.1350 € | -0.0500 € | -27.03 % | 14:42:17 | |
2.9000 € | +0.2000 € | +7.41 % | 14:44:50 | |
2.5100 € | -0.6600 € | -20.82 % | 14:45:01 | |
0.8000 € | +0.2100 € | +35.59 % | 14:44:45 |
152.1865 € | -0.3885 € | -0.25 % | 14:44:52 | |
0.0820 € | - € | 0.00 % | 14:43:59 | |
47.0700 € | -0.1210 € | -0.26 % | 14:44:58 | |
5.6480 € | -0.2855 € | -4.81 % | 14:44:55 | |
107.6925 € | - € | 0.00 % | 14:43:59 |
Indications
2,311.5800 $ | -0.67 % | |
27.0560 $ | -0.44 % | |
86.2400 $ | -1.05 % | |
81.0800 $ | -1.27 % | |
2.0495 € | -1.01 % | |
130.9250 € | -0.21 % | |
65,924.5950 $ | -0.95 % | |
3,179.4350 $ | -0.33 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.16 € | 50 | 14:44:58.869 | |
15.22 € | 4,520 | 14:44:54.329 | |
100.10 € | 100 | 14:44:53.031 | |
61.60 € | 70 | 14:44:52.318 | |
88.894 € | 57 | 14:44:40.846 | |
14.849 € | 17 | 14:44:36.753 | |
208.56 € | 304 | 14:44:32.938 | |
756.20 € | 10 | 14:44:23.469 | |
16.73 € | 50 | 14:44:15.684 | |
293.80 € | 359 | 14:44:12.522 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank