Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 15:39:01 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:52 | ||
14.9620 € | +0.1600 € | +1.08 % | 15:40:04 | ||
24.9850 € | +0.2050 € | +0.83 % | 15:40:07 | ||
12.3350 € | +0.1000 € | +0.82 % | 15:40:01 | ||
172.5000 € | -2.0400 € | -1.17 % | 15:40:10 | ||
30.2725 € | -0.4475 € | -1.46 % | 15:40:04 | ||
48.9350 € | -0.8100 € | -1.63 % | 15:39:57 | ||
17.5200 € | -0.2925 € | -1.64 % | 15:40:07 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:40:02 |
109.8750 € | +4.1500 € | +3.93 % | 15:39:27 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:40:04 | ||
13.8975 € | +0.1350 € | +0.98 % | 15:39:29 | ||
73.6600 € | +0.6800 € | +0.93 % | 15:38:08 | ||
6.6660 € | +0.0560 € | +0.85 % | 15:39:31 | ||
35.6900 € | -1.0100 € | -2.75 % | 15:39:13 | ||
91.1250 € | -2.8500 € | -3.03 % | 15:40:04 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:39:17 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:39:03 | ||
33.2200 € | -1.6800 € | -4.81 % | 15:39:17 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:40:04 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:52 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:37:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:39:04 | ||
13.0700 € | -0.2550 € | -1.91 % | 15:39:38 | ||
46.1800 € | -1.2100 € | -2.55 % | 15:38:47 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:40:02 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:39:17 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:39:30 | ||
13.3950 € | +0.2200 € | +1.67 % | 15:38:30 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:39:39 | ||
65.2000 € | +0.9500 € | +1.48 % | 15:38:04 | ||
18.5800 € | -0.4950 € | -2.60 % | 15:39:01 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:40:11 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
2.1230 € | -0.1040 € | -4.67 % | 15:40:12 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 |
4.9700 € | +0.4600 € | +10.20 % | 15:39:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:39:26 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:38:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:38:03 | ||
0.1018 € | +0.0057 € | +5.93 % | 15:39:52 | ||
43.2100 € | -3.4300 € | -7.35 % | 15:39:25 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:39:52 | ||
4.1660 € | -0.5150 € | -11.00 % | 15:40:04 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:37:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:39:13 |
209.8750 € | +5.5500 € | +2.72 % | 15:40:11 | ||
149.6200 € | +1.5700 € | +1.06 % | 15:40:06 | ||
181.2300 € | +1.6900 € | +0.94 % | 15:40:10 | ||
86.0500 € | +0.5500 € | +0.64 % | 15:40:04 | ||
53.2500 € | +0.3200 € | +0.60 % | 15:40:05 | ||
253.6750 € | -1.3000 € | -0.51 % | 15:40:07 | ||
155.5300 € | -1.3400 € | -0.85 % | 15:40:04 | ||
166.4500 € | -1.4900 € | -0.89 % | 15:40:08 | ||
32.4500 € | -0.4700 € | -1.43 % | 15:40:07 | ||
144.8000 € | -2.8000 € | -1.90 % | 15:40:05 |
0.9025 € | +0.0625 € | +7.44 % | 15:37:50 | ||
14.0500 € | +0.9000 € | +6.84 % | 15:39:49 | ||
0.3905 € | +0.0240 € | +6.55 % | 15:39:48 | ||
0.4805 € | +0.0260 € | +5.72 % | 15:39:55 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:38:52 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:39:48 | ||
1.2515 € | -0.0585 € | -4.47 % | 15:39:12 | ||
4.4840 € | -0.2260 € | -4.80 % | 15:39:47 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:38:31 | ||
5.1590 € | -0.4810 € | -8.53 % | 15:40:01 |
0.4400 € | +0.0240 € | +5.77 % | 15:39:39 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:37:54 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:38:16 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:39:05 | ||
0.6970 € | +0.0050 € | +0.72 % | 15:40:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:39:05 | ||
2.5640 € | -0.0660 € | -2.51 % | 15:39:58 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:37:54 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:39:22 | ||
1.6073 € | -0.1528 € | -8.68 % | 15:40:09 |
0.0065 € | +0.0010 € | +18.18 % | 15:39:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:37:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:39:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:39:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:39:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:39:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:38:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:39:42 | ||
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:37:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:39:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:39:27 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:37:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:37:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:39:22 |
L&S Indikation17,743.00
Turnover tops
172.5000 € | -2.0400 € | -1.17 % | 3,999,346 € | 15:40:10 | |
505.1000 € | +1.1000 € | +0.22 % | 3,800,182 € | 15:40:04 | |
139.2000 € | -1.9200 € | -1.36 % | 2,216,748 € | 15:40:08 | |
782.8000 € | -11.8000 € | -1.49 % | 1,934,989 € | 15:40:10 | |
14.9620 € | +0.1600 € | +1.08 % | 1,433,470 € | 15:40:04 | |
21.1850 € | +0.3000 € | +1.44 % | 1,222,001 € | 15:38:52 | |
809.0500 € | -59.1500 € | -6.81 % | 1,176,183 € | 15:40:09 | |
50.4700 € | -0.5000 € | -0.98 % | 1,152,445 € | 15:40:04 | |
378.1250 € | -1.2750 € | -0.34 % | 1,011,085 € | 15:40:07 | |
74.2100 € | -0.4900 € | -0.66 % | 1,001,337 € | 15:40:05 |
5.8050 € | +0.4400 € | +8.20 % | 1,284,949 € | 15:40:11 | |
4.0950 € | +0.0600 € | +1.49 % | 180,983 € | 15:40:12 | |
7.8650 € | -0.0700 € | -0.88 % | 92,044 € | 15:40:13 | |
4.9550 € | -0.1000 € | -1.98 % | 88,581 € | 15:40:12 | |
7.2150 € | -0.0900 € | -1.23 % | 86,531 € | 15:40:12 | |
7.4350 € | +0.0600 € | +0.81 % | 73,472 € | 15:40:13 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 15:39:22 | |
5.9150 € | +0.0700 € | +1.20 % | 62,910 € | 15:40:12 | |
27.6250 € | +0.0600 € | +0.22 % | 59,133 € | 15:40:13 | |
10.4550 € | -0.0900 € | -0.85 % | 53,175 € | 15:40:12 |
3.9500 € | -0.1400 € | -3.42 % | 27,280 € | 15:40:05 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 15:40:07 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 15:40:05 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 15:40:08 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:40:03 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 15:40:08 | |
2.0100 € | - € | 0.00 % | 4,575 € | 15:40:05 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:40:05 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:40:07 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:39:47 |
141.2560 € | -0.0030 € | 0.00 % | 1,233,979 € | 15:40:00 | |
71.8400 € | +0.0400 € | +0.06 % | 1,022,987 € | 15:40:07 | |
11.4215 € | +0.1735 € | +1.54 % | 916,641 € | 15:40:12 | |
114.9100 € | -0.3600 € | -0.31 % | 548,618 € | 15:40:11 | |
88.2840 € | -0.2930 € | -0.33 % | 521,709 € | 15:40:13 | |
924.6000 € | -7.4000 € | -0.79 % | 518,204 € | 15:40:07 | |
157.6700 € | -1.2500 € | -0.79 % | 397,069 € | 15:40:10 | |
73.2250 € | -0.2400 € | -0.33 % | 315,983 € | 15:40:08 | |
86.8700 € | -0.2730 € | -0.31 % | 307,772 € | 15:40:05 | |
110.2800 € | -0.8600 € | -0.77 % | 253,727 € | 15:40:08 |
2,464.6305 € | +5.4615 € | +0.22 % | 299,132 € | 15:40:07 | |
364.8955 € | -3.4550 € | -0.94 % | 126,732 € | 15:40:09 | |
576.5905 € | -3.5255 € | -0.61 % | 87,972 € | 15:40:14 | |
5,367.1075 € | +17.9090 € | +0.33 % | 85,904 € | 15:40:12 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:38:21 | |
42.4675 € | +1.7890 € | +4.40 % | 65,922 € | 15:40:07 | |
655.9410 € | -2.6155 € | -0.40 % | 59,859 € | 15:40:06 | |
272.6660 € | -5.1480 € | -1.85 % | 55,905 € | 15:40:08 | |
132.4815 € | -1.0910 € | -0.82 % | 38,943 € | 15:40:15 | |
208.4000 € | -0.2485 € | -0.12 % | 33,777 € | 15:40:00 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:38:51 | |
0.0514 € | -0.0087 € | -14.42 % | 632,030 | 15:39:09 | |
0.7792 € | -0.0020 € | -0.26 % | 443,304 | 15:39:20 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:39:17 | |
0.4044 € | +0.0031 € | +0.77 % | 177,500 | 15:40:04 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:38:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:38:54 | |
14.9590 € | +0.1570 € | +1.06 % | 96,705 | 15:40:16 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:39:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:39:15 |
5.8050 € | +0.4400 € | +8.20 % | 230,225 | 15:40:11 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 15:39:22 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:39:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:39:02 | |
4.0950 € | +0.0600 € | +1.49 % | 41,520 | 15:40:12 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:39:14 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 15:38:41 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:39:11 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:39:46 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 15:38:45 |
0.2200 € | - € | 0.00 % | 16,000 | 15:40:05 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:40:03 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:40:07 | |
3.9500 € | -0.1400 € | -3.42 % | 7,000 | 15:40:05 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:40:05 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:40:03 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 15:40:07 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 15:40:05 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:39:47 | |
1.1550 € | -0.1700 € | -12.83 % | 2,250 | 15:40:07 |
0.0154 € | - € | 0.00 % | 285,000 | 15:40:03 | |
0.0778 € | +0.0049 € | +6.65 % | 175,306 | 15:40:15 | |
0.9638 € | +0.0022 € | +0.22 % | 134,747 | 15:40:15 | |
11.4215 € | +0.1735 € | +1.54 % | 79,520 | 15:40:12 | |
1.1310 € | +0.0023 € | +0.20 % | 55,510 | 15:40:09 | |
71.8400 € | +0.0400 € | +0.06 % | 14,238 | 15:40:07 | |
8.6675 € | +0.0295 € | +0.34 % | 10,000 | 15:40:01 | |
2.3465 € | +0.1175 € | +5.27 % | 10,000 | 15:39:19 | |
15.3240 € | -0.1530 € | -0.99 % | 9,725 | 15:40:15 | |
7.8518 € | -0.0087 € | -0.11 % | 9,000 | 15:39:23 |
42.3870 € | +1.7085 € | +4.20 % | 1,535 | 15:40:15 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:39:52 | |
37.1440 € | -0.3085 € | -0.82 % | 400 | 15:40:14 | |
364.9870 € | -3.3635 € | -0.91 % | 348 | 15:40:17 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 15:40:06 | |
87.3965 € | +0.3230 € | +0.37 % | 300 | 15:40:14 | |
132.4815 € | -1.0910 € | -0.82 % | 297 | 15:40:15 | |
272.7530 € | -5.0610 € | -1.82 % | 204 | 15:40:15 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:38:21 | |
105.9690 € | -2.0710 € | -1.92 % | 200 | 15:40:15 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 15:40:04 | |
139.2900 € | -1.8300 € | -1.30 % | 15:40:16 | |
782.8000 € | -11.8000 € | -1.49 % | 15:40:10 | |
6.6600 € | -0.0690 € | -1.03 % | 15:39:48 | |
6.7090 € | +0.0550 € | +0.83 % | 15:39:53 |
4.9350 € | +0.0700 € | +1.44 % | 15:40:12 | |
0.3450 € | +0.0100 € | +2.99 % | 15:38:27 | |
2.9350 € | -0.0700 € | -2.33 % | 15:40:13 | |
4.9550 € | -0.1000 € | -1.98 % | 15:40:12 | |
1.3450 € | +0.1100 € | +8.91 % | 15:40:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 15:40:05 | |
0.3500 € | - € | 0.00 % | 15:40:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3785 € | +8.0505 € | +5.62 % | 15:40:11 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
42.3870 € | +1.7085 € | +4.20 % | 15:40:15 | |
107.6925 € | - € | 0.00 % | 15:38:46 | |
6.1120 € | -0.0340 € | -0.55 % | 15:40:15 |
Indications
2,384.3800 $ | +0.21 % | |
28.4520 $ | +0.80 % | |
87.1200 $ | +0.14 % | |
82.1600 $ | +0.34 % | |
1.8045 € | +3.74 % | |
130.9750 € | -0.14 % | |
64,731.3200 $ | +1.88 % | |
3,096.5500 $ | +0.92 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
144.80 € | 40 | 15:40:17.353 | |
97.20 € | 120 | 15:40:17.230 | |
97.20 € | 200 | 15:40:15.041 | |
505.00 € | 60 | 15:40:03.819 | |
12.57 € | 1,000 | 15:39:59.854 | |
139.20 € | 65 | 15:39:58.392 | |
50.825 € | 1,060 | 15:39:57.582 | |
141.12 € | 110 | 15:39:56.772 | |
97.56 € | 50 | 15:39:49.773 | |
7.33 € | 600 | 15:39:48.517 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank