Tops & Flops
31.4450 € | +1.2450 € | +4.12 % | 16:47:54 | ||
52.7700 € | +0.5700 € | +1.09 % | 16:47:38 | ||
521.9000 € | +5.0000 € | +0.97 % | 16:47:41 | ||
294.8500 € | +2.2000 € | +0.75 % | 16:46:51 | ||
72.5700 € | +0.4100 € | +0.57 % | 16:47:30 | ||
265.4500 € | -5.6000 € | -2.07 % | 16:47:57 | ||
38.3800 € | -0.8700 € | -2.22 % | 16:47:47 | ||
25.2000 € | -0.6200 € | -2.40 % | 16:46:38 | ||
25.5900 € | -0.8250 € | -3.12 % | 16:47:54 | ||
181.6750 € | -8.6750 € | -4.56 % | 16:47:52 |
49.1700 € | +2.4700 € | +5.29 % | 16:47:48 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:47:19 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:46:06 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:47:42 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:47:09 | ||
38.9800 € | -1.1100 € | -2.77 % | 16:47:29 | ||
28.9500 € | -0.8600 € | -2.88 % | 16:47:56 | ||
12.1900 € | -0.3850 € | -3.06 % | 16:47:58 | ||
1.8845 € | -0.0725 € | -3.70 % | 16:47:49 | ||
9.3275 € | -5.1425 € | -35.54 % | 16:47:58 |
49.1700 € | +2.4700 € | +5.29 % | 16:47:48 | ||
31.4450 € | +1.2450 € | +4.12 % | 16:47:54 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:47:42 | ||
23.3100 € | +0.3800 € | +1.66 % | 16:47:09 | ||
70.7500 € | +1.0750 € | +1.54 % | 16:47:26 | ||
19.2800 € | -0.3000 € | -1.53 % | 16:47:57 | ||
24.7800 € | -0.3900 € | -1.55 % | 16:47:21 | ||
36.6100 € | -0.6800 € | -1.82 % | 16:45:11 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:45:16 | ||
9.3275 € | -5.1425 € | -35.54 % | 16:47:58 |
74.3500 € | +4.7500 € | +6.82 % | 16:45:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:46:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:45:06 | ||
7.6450 € | +0.2000 € | +2.69 % | 16:47:55 | ||
48.7000 € | +1.1500 € | +2.42 % | 16:47:06 | ||
31.7000 € | -0.8750 € | -2.69 % | 16:47:47 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:46:17 | ||
9.8250 € | -0.3150 € | -3.11 % | 16:47:43 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:46:49 | ||
4.6900 € | -0.1980 € | -4.05 % | 16:46:37 |
10.2725 € | +2.6585 € | +34.92 % | 16:47:22 | ||
83.9500 € | +12.1000 € | +16.84 % | 16:47:47 | ||
1.4140 € | +0.1150 € | +8.85 % | 16:47:04 | ||
11.7800 € | +0.8850 € | +8.12 % | 16:47:56 | ||
1.0663 € | +0.0785 € | +7.94 % | 16:46:45 | ||
0.1250 € | -0.0133 € | -9.58 % | 16:46:38 | ||
1.8220 € | -0.2205 € | -10.80 % | 16:47:57 | ||
8.5790 € | -1.1960 € | -12.24 % | 16:47:54 | ||
0.0157 € | -0.0035 € | -18.23 % | 16:47:20 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:46:01 |
161.9400 € | +3.8900 € | +2.46 % | 16:47:59 | ||
32.8250 € | +0.7275 € | +2.27 % | 16:47:59 | ||
88.5950 € | +0.6450 € | +0.73 % | 16:47:58 | ||
382.6000 € | +2.0500 € | +0.54 % | 16:47:48 | ||
340.7500 € | +1.7500 € | +0.52 % | 16:47:02 | ||
255.8250 € | -2.7250 € | -1.05 % | 16:47:59 | ||
36.5550 € | -0.5300 € | -1.43 % | 16:47:50 | ||
259.8750 € | -3.8500 € | -1.46 % | 16:47:49 | ||
312.0250 € | -4.7500 € | -1.50 % | 16:47:56 | ||
137.6400 € | -2.1200 € | -1.52 % | 16:47:44 |
52.7500 € | +25.7500 € | +95.37 % | 16:47:59 | ||
3.1100 € | +0.7000 € | +29.05 % | 16:47:00 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:44:20 | ||
151.9500 € | +13.5000 € | +9.75 % | 16:47:37 | ||
31.9350 € | +2.8350 € | +9.74 % | 16:47:45 | ||
1.1800 € | -0.1350 € | -10.27 % | 16:46:38 | ||
182.4250 € | -22.2250 € | -10.86 % | 16:47:59 | ||
338.8500 € | -41.5000 € | -10.91 % | 16:47:58 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:45:31 | ||
0.5650 € | -0.1075 € | -15.99 % | 16:46:00 |
0.8385 € | +0.0255 € | +3.14 % | 16:47:44 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:46:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:47:50 | ||
1.9973 € | +0.0445 € | +2.28 % | 16:47:40 | ||
1.3410 € | +0.0125 € | +0.94 % | 16:45:31 | ||
2.4830 € | -0.0570 € | -2.24 % | 16:47:18 | ||
2.6010 € | -0.1040 € | -3.84 % | 16:45:50 | ||
0.1805 € | -0.0085 € | -4.50 % | 16:46:41 | ||
1.2650 € | -0.0675 € | -5.07 % | 16:46:16 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:45:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:46:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:45:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:46:30 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:47:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:45:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:47:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:47:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:46:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:47:08 |
74.3500 € | +4.7500 € | +6.82 % | 16:45:21 | ||
49.1700 € | +2.4700 € | +5.29 % | 16:47:48 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:45:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:46:14 | ||
31.4450 € | +1.2450 € | +4.12 % | 16:47:54 | ||
1.3940 € | -0.1070 € | -7.13 % | 16:47:32 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:46:56 | ||
1.8470 € | -0.1925 € | -9.44 % | 16:47:55 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3275 € | -5.1425 € | -35.54 % | 16:47:58 |
L&S Indikation18,079.00
Turnover tops
9.3450 € | -5.1250 € | -35.42 % | 6,041,381 € | 16:47:29 | |
152.0300 € | +6.5100 € | +4.47 % | 4,869,445 € | 16:47:33 | |
777.5000 € | +2.6500 € | +0.34 % | 2,552,619 € | 16:47:32 | |
174.1600 € | -1.1900 € | -0.68 % | 2,249,220 € | 16:47:30 | |
521.9000 € | +5.0000 € | +0.97 % | 2,123,398 € | 16:47:28 | |
31.4500 € | +1.2500 € | +4.14 % | 1,563,958 € | 16:47:29 | |
265.3500 € | -5.7000 € | -2.10 % | 1,522,848 € | 16:47:31 | |
15.3130 € | -0.0970 € | -0.63 % | 1,405,810 € | 16:47:27 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:46:15 | |
429.8000 € | -5.3000 € | -1.22 % | 1,053,196 € | 16:47:15 |
4.8700 € | -5.0900 € | -51.10 % | 102,202 € | 16:47:39 | |
6.9150 € | -1.0400 € | -13.07 % | 95,382 € | 16:47:53 | |
6.6550 € | -1.0500 € | -13.63 % | 83,834 € | 16:47:49 | |
2.0550 € | -1.1200 € | -35.28 % | 62,796 € | 16:47:54 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:45:08 | |
5.2550 € | +1.0200 € | +24.09 % | 45,862 € | 16:47:49 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 16:47:38 | |
3.1250 € | - € | 0.00 % | 34,920 € | 16:47:49 | |
24.2950 € | +1.0100 € | +4.34 % | 34,350 € | 16:47:53 | |
2.3450 € | -0.2600 € | -9.98 % | 29,400 € | 16:47:57 |
4.8850 € | +0.8700 € | +21.67 % | 10,475 € | 16:47:48 | |
1.9700 € | +0.3100 € | +18.67 % | 6,196 € | 16:47:49 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:47:48 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 16:47:49 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 16:47:19 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:47:19 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:45:43 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 16:47:46 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 16:47:19 | |
0.7250 € | -0.2100 € | -22.46 % | 910 € | 16:47:19 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:47:31 | |
239.9500 € | -0.7800 € | -0.32 % | 621,516 € | 16:47:31 | |
89.3760 € | +0.0030 € | +0.00 % | 573,146 € | 16:47:32 | |
30.3175 € | +0.0775 € | +0.26 % | 437,316 € | 16:47:07 | |
74.5600 € | +0.3600 € | +0.49 % | 388,388 € | 16:47:17 | |
106.5775 € | -0.6450 € | -0.60 % | 381,354 € | 16:47:00 | |
17.7790 € | +0.0620 € | +0.35 % | 321,111 € | 16:47:34 | |
4.6704 € | -0.0223 € | -0.48 % | 283,510 € | 16:47:07 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:47:23 | |
142.0000 € | -0.7200 € | -0.50 % | 226,348 € | 16:47:11 |
583.6410 € | -0.2630 € | -0.05 % | 102,473 € | 16:48:01 | |
5,457.1585 € | +14.7515 € | +0.27 % | 87,580 € | 16:47:57 | |
2,505.0850 € | +5.4685 € | +0.22 % | 82,942 € | 16:47:59 | |
1,619.8145 € | -3.6015 € | -0.22 % | 63,249 € | 16:48:01 | |
2,279.1540 € | -16.7245 € | -0.73 % | 60,083 € | 16:48:01 | |
181.1680 € | -7.0385 € | -3.74 % | 54,039 € | 16:48:00 | |
195.4680 € | -1.2100 € | -0.62 % | 48,012 € | 16:47:58 | |
661.7115 € | -0.4355 € | -0.07 % | 47,202 € | 16:47:56 | |
726.2820 € | -4.3205 € | -0.59 % | 45,374 € | 16:47:59 | |
183.3475 € | -0.4480 € | -0.24 % | 32,722 € | 16:48:00 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:46:40 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:44:59 | |
0.0382 € | +0.0030 € | +8.37 % | 680,573 | 16:47:23 | |
9.3450 € | -5.1250 € | -35.42 % | 619,472 | 16:47:29 | |
0.5937 € | -0.0014 € | -0.24 % | 179,800 | 16:47:22 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:45:17 | |
0.3879 € | -0.0128 € | -3.19 % | 134,180 | 16:47:22 | |
1.3940 € | -0.1070 € | -7.13 % | 115,285 | 16:47:32 | |
15.3130 € | -0.0970 € | -0.63 % | 91,296 | 16:47:27 | |
6.1250 € | -0.0145 € | -0.24 % | 90,727 | 16:47:18 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:45:08 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:47:38 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 16:47:38 | |
0.2050 € | +0.0450 € | +28.13 % | 50,000 | 16:47:22 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:46:35 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:47:54 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:45:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:46:20 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:46:03 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:47:49 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:45:43 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:47:48 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:47:19 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 16:47:46 | |
1.9700 € | +0.3100 € | +18.67 % | 4,400 | 16:47:49 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 16:47:49 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 16:47:19 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:47:48 | |
0.0550 € | -0.2900 € | -84.06 % | 3,000 | 16:47:48 | |
4.8850 € | +0.8700 € | +21.67 % | 2,500 | 16:47:48 |
0.0774 € | -0.0101 € | -11.55 % | 88,425 | 16:47:27 | |
4.6705 € | -0.0222 € | -0.47 % | 60,579 | 16:47:33 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:47:23 | |
0.9280 € | +0.0101 € | +1.10 % | 38,000 | 16:47:32 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:47:27 | |
5.2423 € | -0.0025 € | -0.05 % | 19,076 | 16:45:02 | |
17.7790 € | +0.0620 € | +0.35 % | 17,979 | 16:47:34 | |
30.3175 € | +0.0775 € | +0.26 % | 14,350 | 16:47:07 | |
13.6570 € | -0.3835 € | -2.73 % | 12,115 | 16:47:33 | |
0.3021 € | -0.0003 € | -0.10 % | 11,600 | 16:47:31 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:47:07 | |
5.8310 € | -0.1535 € | -2.56 % | 500 | 16:48:01 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:47:08 | |
181.1680 € | -7.0385 € | -3.74 % | 300 | 16:48:00 | |
110.3915 € | -2.5020 € | -2.22 % | 255 | 16:47:59 | |
195.4680 € | -1.2100 € | -0.62 % | 246 | 16:47:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:45:44 | |
183.3475 € | -0.4480 € | -0.24 % | 179 | 16:48:00 | |
583.6410 € | -0.2630 € | -0.05 % | 176 | 16:48:01 | |
183.9140 € | +3.7780 € | +2.10 % | 164 | 16:48:00 |
Mostwanted
9.3275 € | -5.1425 € | -35.54 % | 16:47:58 | |
151.5100 € | +5.9900 € | +4.12 % | 16:48:01 | |
777.0500 € | +2.2000 € | +0.28 % | 16:48:00 | |
521.9000 € | +5.0000 € | +0.97 % | 16:47:41 | |
719.0500 € | +0.5500 € | +0.08 % | 16:47:58 |
0.6650 € | +0.1050 € | +18.75 % | 16:47:48 | |
3.4950 € | -1.0400 € | -22.93 % | 16:47:53 | |
2.0550 € | -1.1200 € | -35.28 % | 16:47:54 | |
4.3050 € | +1.0200 € | +31.05 % | 16:48:02 | |
0.1850 € | -0.5150 € | -73.57 % | 16:45:08 |
1.0900 € | +0.3100 € | +39.74 % | 16:47:49 | |
0.7500 € | -0.3500 € | -31.82 % | 16:47:46 | |
0.0950 € | -0.0200 € | -17.39 % | 16:46:35 | |
2.9600 € | -0.2500 € | -7.79 % | 16:47:49 | |
2.3900 € | +0.5400 € | +29.19 % | 16:47:55 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:46:47 | |
47.0385 € | +0.0790 € | +0.17 % | 16:46:28 | |
5.8310 € | -0.1535 € | -2.56 % | 16:48:01 | |
107.6925 € | - € | 0.00 % | 16:47:22 |
Indications
2,325.8115 $ | +0.15 % | |
27.2030 $ | -0.46 % | |
87.2050 $ | -1.38 % | |
83.0000 $ | -0.44 % | |
2.0115 € | -5.54 % | |
130.1050 € | -0.66 % | |
65,078.1300 $ | -1.88 % | |
3,207.4450 $ | +0.00 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.06 € | 20 | 16:47:57.096 | |
9.325 € | 408 | 16:47:55.763 | |
721.00 € | 3 | 16:47:53.013 | |
215.95 € | 50 | 16:47:47.962 | |
24.77 € | 40 | 16:47:47.595 | |
38.80 € | 130 | 16:47:46.589 | |
151.86 € | 43 | 16:47:44.320 | |
621.00 € | 10 | 16:47:38.234 | |
152.06 € | 65 | 16:47:33.643 | |
152.06 € | 55 | 16:47:33.471 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank