Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 14:20:32 | ||
13.2450 € | +0.2000 € | +1.53 % | 14:21:06 | ||
175.4200 € | +2.4000 € | +1.39 % | 14:20:52 | ||
32.2150 € | +0.3800 € | +1.19 % | 14:21:01 | ||
62.5500 € | +0.6300 € | +1.02 % | 14:20:57 | ||
144.9500 € | -2.2500 € | -1.53 % | 14:21:04 | ||
93.7200 € | -2.1700 € | -2.26 % | 14:20:58 | ||
30.6075 € | -0.8650 € | -2.75 % | 14:21:05 | ||
500.8000 € | -21.7000 € | -4.15 % | 14:20:49 | ||
272.8000 € | -56.8500 € | -17.25 % | 14:21:06 |
93.5500 € | +7.1250 € | +8.24 % | 14:20:27 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:21:01 | ||
22.5200 € | +1.0350 € | +4.82 % | 14:20:40 | ||
6.4200 € | +0.2700 € | +4.39 % | 14:19:54 | ||
42.3500 € | +0.9350 € | +2.26 % | 14:21:03 | ||
46.1400 € | -0.5200 € | -1.11 % | 14:21:06 | ||
82.6250 € | -1.4500 € | -1.72 % | 14:20:56 | ||
105.5750 € | -2.1250 € | -1.97 % | 14:18:50 | ||
132.9000 € | -2.8500 € | -2.10 % | 14:18:56 | ||
36.2600 € | -1.6700 € | -4.40 % | 14:20:48 |
22.5200 € | +1.0350 € | +4.82 % | 14:20:40 | ||
41.2750 € | +0.8750 € | +2.17 % | 14:20:32 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:20:16 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:18:25 | ||
13.3000 € | +0.1000 € | +0.76 % | 14:20:13 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:18:32 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:20:36 | ||
30.6075 € | -0.8650 € | -2.75 % | 14:21:05 | ||
36.2600 € | -1.6700 € | -4.40 % | 14:20:48 | ||
272.8000 € | -56.8500 € | -17.25 % | 14:21:06 |
8.2000 € | +0.7450 € | +9.99 % | 14:20:45 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:20:17 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:18:51 | ||
2.2500 € | +0.0660 € | +3.02 % | 14:20:56 | ||
41.2750 € | +0.8750 € | +2.17 % | 14:20:32 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:20:41 | ||
31.2250 € | -0.7750 € | -2.42 % | 14:19:23 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:20:36 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:20:02 | ||
7.5275 € | -0.2775 € | -3.56 % | 14:20:19 |
1.0510 € | +0.1320 € | +14.36 % | 14:19:41 | ||
0.0924 € | +0.0114 € | +14.00 % | 14:19:39 | ||
8.5210 € | +0.6180 € | +7.82 % | 14:21:07 | ||
12.8200 € | +0.7700 € | +6.39 % | 14:21:03 | ||
0.3142 € | +0.0189 € | +6.38 % | 14:20:43 | ||
164.6000 € | -13.8000 € | -7.74 % | 14:21:01 | ||
0.8775 € | -0.0815 € | -8.50 % | 14:21:08 | ||
206.5500 € | -41.7000 € | -16.80 % | 14:21:01 | ||
19.8500 € | -4.0250 € | -16.86 % | 14:20:22 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:20:09 |
454.5000 € | +6.8500 € | +1.53 % | 14:21:06 | ||
45.1250 € | +0.3550 € | +0.79 % | 14:20:23 | ||
204.9250 € | +1.2250 € | +0.60 % | 14:19:10 | ||
33.4600 € | +0.1800 € | +0.54 % | 14:20:47 | ||
379.9250 € | +1.9000 € | +0.50 % | 14:20:32 | ||
53.3450 € | -0.1400 € | -0.26 % | 14:18:27 | ||
117.3000 € | -0.4000 € | -0.34 % | 14:20:39 | ||
156.9300 € | -0.6300 € | -0.40 % | 14:20:56 | ||
158.7100 € | -0.6800 € | -0.43 % | 14:21:10 | ||
146.2800 € | -0.8500 € | -0.58 % | 14:20:58 |
0.5900 € | +0.0580 € | +10.90 % | 14:18:53 | ||
0.3895 € | +0.0240 € | +6.57 % | 14:20:29 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:20:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:20:06 | ||
45.2750 € | +2.3100 € | +5.38 % | 14:20:57 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:19:42 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:20:24 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:21:07 | ||
6.6000 € | -0.5000 € | -7.04 % | 14:20:48 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:20:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:18:11 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:20:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:19:59 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:19:53 | ||
2.4540 € | +0.0550 € | +2.29 % | 14:18:17 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:20:45 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:21:06 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:19:28 | ||
1.0375 € | -0.0925 € | -8.19 % | 14:20:24 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:19:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:19:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:19:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:19:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:20:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:19:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:18:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:18:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:18:11 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:19:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:19:25 |
8.2000 € | +0.7450 € | +9.99 % | 14:20:45 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:21:03 | ||
93.5500 € | +7.1250 € | +8.24 % | 14:20:27 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:19:00 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:21:01 | ||
20.3500 € | -0.9500 € | -4.46 % | 14:14:22 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:18:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:20:22 | ||
209.2500 € | -38.5000 € | -15.54 % | 14:21:08 | ||
272.8000 € | -56.8500 € | -17.25 % | 14:21:06 |
L&S Indikation17,756.50
Turnover tops
500.8000 € | -21.7000 € | -4.15 % | 6,483,673 € | 14:20:49 | |
796.9000 € | +6.9000 € | +0.87 % | 2,450,771 € | 14:20:59 | |
175.4200 € | +2.4000 € | +1.39 % | 1,629,984 € | 14:20:52 | |
272.8000 € | -56.8500 € | -17.25 % | 1,008,859 € | 14:21:06 | |
142.1900 € | -2.8000 € | -1.93 % | 917,948 € | 14:21:08 | |
6.6480 € | +0.3460 € | +5.49 % | 603,167 € | 14:21:01 | |
93.5500 € | +7.1250 € | +8.24 % | 552,777 € | 14:20:27 | |
17.7950 € | +0.1175 € | +0.66 % | 528,416 € | 14:20:30 | |
13.2450 € | +0.2000 € | +1.53 % | 453,414 € | 14:21:06 | |
74.7150 € | +0.1850 € | +0.25 % | 448,035 € | 14:20:56 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 14:21:09 | |
4.6250 € | -0.1900 € | -3.95 % | 49,300 € | 14:21:13 | |
6.1750 € | -0.2000 € | -3.14 % | 44,491 € | 14:21:01 | |
3.9350 € | +0.1500 € | +3.96 % | 34,788 € | 14:21:13 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:20:16 | |
4.1050 € | -0.2000 € | -4.65 % | 25,050 € | 14:21:01 | |
6.7550 € | +0.1700 € | +2.58 % | 23,720 € | 14:21:01 | |
2.2350 € | -0.2000 € | -8.21 % | 20,554 € | 14:21:01 | |
2.4950 € | -2.0500 € | -45.10 % | 17,040 € | 14:21:10 | |
8.2750 € | -0.2000 € | -2.36 % | 16,700 € | 14:21:01 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 14:21:01 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 14:21:01 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:19:44 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 14:21:12 | |
0.5050 € | -0.4250 € | -45.70 % | 1,250 € | 14:21:12 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:20:25 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:20:31 |
35.9940 € | +0.0255 € | +0.07 % | 1,890,665 € | 14:20:22 | |
71.7600 € | +0.6050 € | +0.85 % | 515,810 € | 14:21:12 | |
88.6300 € | +0.0750 € | +0.08 % | 502,103 € | 14:21:10 | |
48.2300 € | -0.0950 € | -0.20 % | 483,317 € | 14:21:07 | |
215.0900 € | +1.8400 € | +0.86 % | 292,982 € | 14:21:08 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:19:38 | |
73.5200 € | +0.1100 € | +0.15 % | 186,437 € | 14:20:50 | |
16.1453 € | +0.0083 € | +0.05 % | 182,027 € | 14:21:04 | |
313.2250 € | +0.3750 € | +0.12 % | 179,979 € | 14:21:09 | |
139.4700 € | -0.1300 € | -0.09 % | 167,868 € | 14:21:01 |
134.9485 € | -4.3960 € | -3.15 % | 119,107 € | 14:21:15 | |
2,460.4720 € | -42.2440 € | -1.69 % | 109,419 € | 14:21:07 | |
410.6255 € | +1.0950 € | +0.27 % | 86,825 € | 14:21:12 | |
37.8335 € | -0.9285 € | -2.40 % | 86,089 € | 14:21:10 | |
659.9065 € | +3.0130 € | +0.46 % | 52,518 € | 14:21:09 | |
183.3480 € | +0.3935 € | +0.22 % | 46,569 € | 14:21:09 | |
125.1800 € | +0.0925 € | +0.07 % | 40,782 € | 14:21:14 | |
118.4040 € | +0.0320 € | +0.03 % | 35,701 € | 14:21:13 | |
170.1950 € | -0.5805 € | -0.34 % | 27,079 € | 14:21:11 | |
1,093.0910 € | +4.1325 € | +0.38 % | 26,280 € | 14:21:09 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:20:28 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:18:21 | |
0.0580 € | +0.0095 € | +19.59 % | 977,380 | 14:19:00 | |
0.1305 € | -0.0220 € | -14.43 % | 236,469 | 14:21:04 | |
0.4029 € | -0.0089 € | -2.16 % | 131,074 | 14:21:05 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:18:47 | |
0.6142 € | +0.0085 € | +1.40 % | 93,200 | 14:20:30 | |
6.6460 € | +0.3440 € | +5.46 % | 92,585 | 14:21:09 | |
1.7595 € | +0.0003 € | +0.01 % | 91,423 | 14:18:49 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:18:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:19:09 | |
0.0910 € | -0.0090 € | -9.00 % | 39,000 | 14:18:24 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:20:43 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:19:37 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:20:23 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:18:40 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:20:40 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 14:21:09 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:20:48 | |
0.6650 € | -0.2250 € | -25.28 % | 11,750 | 14:18:15 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 14:21:01 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:20:31 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 14:21:01 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:20:25 | |
0.5050 € | -0.4250 € | -45.70 % | 2,500 | 14:21:12 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:19:44 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 14:21:12 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 14:21:04 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 14:20:41 | |
0.0743 € | +0.0008 € | +1.09 % | 59,916 | 14:20:43 | |
35.9940 € | +0.0255 € | +0.07 % | 52,500 | 14:20:22 | |
0.9614 € | +0.0027 € | +0.28 % | 23,174 | 14:20:58 | |
3.0646 € | -0.0024 € | -0.08 % | 21,000 | 14:21:07 | |
16.1453 € | +0.0083 € | +0.05 % | 11,265 | 14:21:04 | |
48.2300 € | -0.0950 € | -0.20 % | 10,021 | 14:21:07 | |
0.4443 € | +0.0040 € | +0.90 % | 10,021 | 14:20:57 | |
1.3198 € | -0.0436 € | -3.20 % | 8,500 | 14:21:04 |
37.8335 € | -0.9285 € | -2.40 % | 2,331 | 14:21:10 | |
6.1695 € | -0.0235 € | -0.38 % | 2,000 | 14:21:14 | |
134.9485 € | -4.3960 € | -3.15 % | 881 | 14:21:15 | |
24.6045 € | -0.4230 € | -1.69 % | 700 | 14:21:11 | |
125.1800 € | +0.0925 € | +0.07 % | 325 | 14:21:14 | |
118.4040 € | +0.0320 € | +0.03 % | 300 | 14:21:13 | |
183.3480 € | +0.3935 € | +0.22 % | 252 | 14:21:09 | |
410.6365 € | +1.1060 € | +0.27 % | 210 | 14:21:16 | |
16.5325 € | -0.0180 € | -0.11 % | 200 | 14:21:06 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:18:40 |
Mostwanted
500.7000 € | -21.8000 € | -4.17 % | 14:21:16 | |
796.9500 € | +6.9500 € | +0.88 % | 14:21:11 | |
142.1900 € | -2.8000 € | -1.93 % | 14:21:11 | |
273.1000 € | -56.5500 € | -17.15 % | 14:21:12 | |
6.7080 € | +0.1160 € | +1.76 % | 14:21:06 |
1.3450 € | -0.1800 € | -11.80 % | 14:21:01 | |
0.4550 € | -0.0150 € | -3.19 % | 14:20:42 | |
0.2850 € | +0.1000 € | +54.05 % | 14:20:42 | |
1.7650 € | -1.7500 € | -49.79 % | 14:21:13 | |
0.1050 € | -0.0150 € | -12.50 % | 14:20:42 |
0.0240 € | -0.0300 € | -55.56 % | 14:20:31 | |
0.0105 € | -0.0200 € | -65.57 % | 14:20:26 | |
2.5450 € | -0.0750 € | -2.86 % | 14:21:12 | |
0.1050 € | -0.0750 € | -41.67 % | 14:20:28 | |
0.3750 € | +0.0250 € | +7.14 % | 14:19:55 |
147.8280 € | +0.3860 € | +0.26 % | 14:20:31 | |
0.0820 € | - € | 0.00 % | 14:19:57 | |
37.8535 € | -0.9085 € | -2.34 % | 14:21:14 | |
107.6925 € | - € | 0.00 % | 14:20:52 | |
6.1695 € | -0.0235 € | -0.38 % | 14:21:14 |
Indications
2,382.8450 $ | +0.93 % | |
28.4255 $ | +0.80 % | |
86.7100 $ | -0.92 % | |
81.7100 $ | -0.72 % | |
1.7605 € | +2.50 % | |
131.4450 € | -0.04 % | |
62,432.0350 $ | +2.45 % | |
3,036.9950 $ | +2.00 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4047 € | 1,000 | 14:21:09.777 | |
262.00 € | 10 | 14:21:05.461 | |
197.15 € | 4 | 14:20:53.067 | |
507.90 € | 1 | 14:20:51.427 | |
49.60 € | 2 | 14:20:49.847 | |
501.00 € | 20 | 14:20:49.485 | |
6.50 € | 100 | 14:20:48.093 | |
59.46 € | 100 | 14:20:39.521 | |
4.08 € | 300 | 14:20:32.968 | |
210.00 € | 10 | 14:20:29.467 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank