Tops & Flops
104.7000 € | +1.1000 € | +1.06 % | 10:45:09 | ||
21.0350 € | +0.1500 € | +0.72 % | 10:45:35 | ||
507.5000 € | +3.5000 € | +0.69 % | 10:45:25 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:45:30 | ||
14.8530 € | +0.0510 € | +0.34 % | 10:45:32 | ||
74.2500 € | -1.0900 € | -1.45 % | 10:45:06 | ||
25.8775 € | -0.3975 € | -1.51 % | 10:45:26 | ||
50.3400 € | -0.8100 € | -1.58 % | 10:45:22 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:45:20 | ||
266.3500 € | -10.1000 € | -3.65 % | 10:45:02 |
37.5400 € | +0.4400 € | +1.19 % | 10:45:21 | ||
106.9500 € | +1.2250 € | +1.16 % | 10:44:08 | ||
6.6860 € | +0.0760 € | +1.15 % | 10:45:20 | ||
28.7650 € | +0.2850 € | +1.00 % | 10:45:19 | ||
13.8275 € | +0.0650 € | +0.47 % | 10:43:11 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
91.5250 € | -2.4500 € | -2.61 % | 10:45:26 | ||
35.5200 € | -1.1800 € | -3.22 % | 10:45:31 | ||
21.6150 € | -0.7950 € | -3.55 % | 10:45:25 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:45:08 |
42.3750 € | +1.9500 € | +4.82 % | 10:45:30 | ||
37.5400 € | +0.4400 € | +1.19 % | 10:45:21 | ||
21.0350 € | +0.1500 € | +0.72 % | 10:45:35 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:44:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:45:07 | ||
13.0250 € | -0.3000 € | -2.25 % | 10:43:22 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
21.6150 € | -0.7950 € | -3.55 % | 10:45:25 | ||
266.3500 € | -10.1000 € | -3.65 % | 10:45:02 |
42.3750 € | +1.9500 € | +4.82 % | 10:45:30 | ||
49.2250 € | +0.4250 € | +0.87 % | 10:43:08 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:44:14 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:42:43 | ||
7.3325 € | +0.0325 € | +0.45 % | 10:45:06 | ||
11.7900 € | -0.2750 € | -2.28 % | 10:45:25 | ||
0.9300 € | -0.0220 € | -2.31 % | 10:43:09 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:43:10 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
2.1530 € | -0.0740 € | -3.32 % | 10:44:49 |
0.1065 € | +0.0105 € | +10.88 % | 10:45:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:43:15 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:44:25 | ||
0.5700 € | +0.0250 € | +4.59 % | 10:42:34 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:45:10 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:44:36 | ||
6.1050 € | -0.6100 € | -9.08 % | 10:45:19 | ||
1.3160 € | -0.1410 € | -9.68 % | 10:44:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:42:38 |
148.4700 € | +0.4200 € | +0.28 % | 10:45:26 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:43:01 | ||
45.0675 € | -0.0525 € | -0.12 % | 10:45:23 | ||
85.3950 € | -0.1050 € | -0.12 % | 10:44:27 | ||
37.5625 € | -0.0475 € | -0.13 % | 10:45:05 | ||
196.3250 € | -1.9250 € | -0.97 % | 10:45:26 | ||
32.5800 € | -0.3400 € | -1.03 % | 10:45:28 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:44:29 | ||
331.7500 € | -4.5000 € | -1.34 % | 10:45:18 | ||
201.1000 € | -3.2250 € | -1.58 % | 10:44:25 |
0.4810 € | +0.0265 € | +5.83 % | 10:45:12 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:44:30 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:45:34 | ||
1,179.7500 € | +43.2500 € | +3.81 % | 10:45:31 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:45:15 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:44:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:44:33 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:44:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:42:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:45:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:43:17 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:45:06 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:44:09 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:45:14 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:44:19 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:45:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:43:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:45:16 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:43:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:45:07 |
0.0200 € | +0.0040 € | +25.00 % | 10:43:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:42:36 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:45:03 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:44:24 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:44:58 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:43:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:43:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:45:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:42:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:44:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:45:26 | ||
42.3750 € | +1.9500 € | +4.82 % | 10:45:30 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:44:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:45:18 | ||
28.5625 € | +0.6425 € | +2.30 % | 10:44:51 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:43:49 | ||
21.6100 € | -0.8000 € | -3.57 % | 10:45:32 | ||
266.3500 € | -10.1000 € | -3.65 % | 10:45:02 | ||
32.9200 € | -1.9800 € | -5.67 % | 10:45:08 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,655.00
Turnover tops
507.5000 € | +3.5000 € | +0.69 % | 2,786,446 € | 10:45:01 | |
172.4000 € | -2.1400 € | -1.23 % | 1,292,018 € | 10:45:12 | |
14.8460 € | +0.0440 € | +0.30 % | 1,228,414 € | 10:45:15 | |
785.1500 € | -9.4500 € | -1.19 % | 1,072,704 € | 10:45:10 | |
857.8000 € | -10.4000 € | -1.20 % | 948,832 € | 10:44:32 | |
377.5500 € | -1.8500 € | -0.49 % | 858,330 € | 10:45:12 | |
50.3100 € | -0.6600 € | -1.29 % | 797,077 € | 10:45:11 | |
73.8900 € | -0.8100 € | -1.08 % | 792,438 € | 10:45:03 | |
137.7900 € | -3.3300 € | -2.36 % | 627,516 € | 10:45:12 | |
166.5000 € | -1.4400 € | -0.86 % | 518,190 € | 10:44:34 |
5.7550 € | +0.3900 € | +7.27 % | 693,499 € | 10:45:35 | |
6.3750 € | -0.9300 € | -12.73 % | 79,511 € | 10:45:31 | |
8.1750 € | +0.8000 € | +10.85 % | 64,470 € | 10:45:31 | |
28.4650 € | +0.9000 € | +3.27 % | 59,133 € | 10:45:31 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:43:03 | |
4.8050 € | +0.7700 € | +19.08 % | 51,549 € | 10:45:31 | |
4.1150 € | -0.9400 € | -18.60 % | 42,670 € | 10:45:31 | |
7.7350 € | +0.9100 € | +13.33 % | 40,560 € | 10:45:31 | |
2.2350 € | -0.9400 € | -29.61 % | 34,485 € | 10:45:31 | |
10.3750 € | +0.8100 € | +8.47 % | 32,448 € | 10:45:31 |
3.7850 € | -0.3050 € | -7.46 % | 27,280 € | 10:45:24 | |
3.7950 € | +0.3550 € | +10.32 % | 12,659 € | 10:45:24 | |
10.8650 € | +0.5550 € | +5.38 % | 12,056 € | 10:45:31 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:44:41 | |
2.1350 € | +0.3550 € | +19.94 % | 5,621 € | 10:45:31 | |
2.1550 € | +0.1450 € | +7.21 % | 4,575 € | 10:45:19 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 10:45:21 | |
3.3050 € | +0.2450 € | +8.01 % | 1,725 € | 10:45:32 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:43:10 |
11.5385 € | +0.2905 € | +2.58 % | 786,312 € | 10:45:11 | |
924.6000 € | -7.4000 € | -0.79 % | 406,264 € | 10:45:07 | |
87.9900 € | -0.5870 € | -0.66 % | 397,258 € | 10:45:13 | |
157.6500 € | -1.2700 € | -0.80 % | 383,016 € | 10:45:09 | |
141.2470 € | -0.0120 € | -0.01 % | 312,171 € | 10:44:22 | |
72.9600 € | -0.5050 € | -0.69 % | 310,711 € | 10:45:07 | |
86.5760 € | -0.5670 € | -0.65 % | 262,371 € | 10:45:07 | |
492.6850 € | -2.6250 € | -0.53 % | 168,388 € | 10:45:16 | |
885.9000 € | -14.1500 € | -1.57 % | 160,534 € | 10:45:07 | |
37.8150 € | -0.0725 € | -0.19 % | 140,157 € | 10:42:52 |
2,462.1155 € | +2.9465 € | +0.12 % | 247,415 € | 10:45:32 | |
365.2135 € | -3.1370 € | -0.85 % | 126,367 € | 10:45:34 | |
5,384.3845 € | +35.1860 € | +0.66 % | 80,538 € | 10:45:32 | |
656.2740 € | -2.2825 € | -0.35 % | 54,613 € | 10:45:33 | |
415.6095 € | -0.9805 € | -0.24 % | 42,335 € | 10:44:38 | |
131.4715 € | -2.1010 € | -1.57 % | 38,943 € | 10:45:34 | |
206.8840 € | -1.7645 € | -0.85 % | 33,777 € | 10:45:33 | |
43.7320 € | +3.0535 € | +7.51 % | 33,169 € | 10:45:36 | |
232.4980 € | -0.2425 € | -0.10 % | 27,803 € | 10:45:34 | |
87.5195 € | +0.4460 € | +0.51 % | 26,149 € | 10:45:31 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 285,666 | 10:45:04 | |
0.0530 € | -0.0070 € | -11.67 % | 194,370 | 10:43:00 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:43:55 | |
0.7740 € | -0.0072 € | -0.92 % | 127,574 | 10:45:02 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 10:45:10 | |
14.8460 € | +0.0440 € | +0.30 % | 82,965 | 10:45:15 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:44:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:44:17 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:43:42 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:42:26 |
5.7550 € | +0.3900 € | +7.27 % | 120,225 | 10:45:35 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:43:32 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:45:23 | |
0.6550 € | -0.1100 € | -14.38 % | 25,000 | 10:45:04 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:43:03 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:43:15 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:45:09 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:44:56 | |
2.2350 € | -0.9400 € | -29.61 % | 15,402 | 10:45:31 | |
0.3750 € | +0.0950 € | +33.93 % | 14,800 | 10:43:11 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:44:41 | |
3.7850 € | -0.3050 € | -7.46 % | 7,000 | 10:45:24 | |
3.7950 € | +0.3550 € | +10.32 % | 3,290 | 10:45:24 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 10:45:21 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:43:10 | |
2.1350 € | +0.3550 € | +19.94 % | 2,100 | 10:45:31 | |
2.1550 € | +0.1450 € | +7.21 % | 2,000 | 10:45:19 | |
10.8650 € | +0.5550 € | +5.38 % | 1,100 | 10:45:31 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 10:45:32 |
0.9729 € | +0.0113 € | +1.17 % | 113,323 | 10:45:18 | |
0.0166 € | +0.0012 € | +7.82 % | 85,000 | 10:45:08 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 10:45:10 | |
11.5390 € | +0.2910 € | +2.59 % | 68,200 | 10:45:13 | |
8.6100 € | -0.0280 € | -0.32 % | 10,000 | 10:45:07 | |
2.3490 € | +0.1200 € | +5.38 % | 10,000 | 10:45:17 | |
3.0727 € | +0.0261 € | +0.86 % | 8,128 | 10:45:09 | |
12.2850 € | +0.0740 € | +0.61 % | 7,900 | 10:45:08 | |
1.3485 € | +0.0280 € | +2.12 % | 6,995 | 10:45:14 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:45:03 |
0.1940 € | - € | 0.00 % | 1,300 | 10:43:01 | |
43.7320 € | +3.0535 € | +7.51 % | 766 | 10:45:36 | |
37.2655 € | -0.1870 € | -0.50 % | 400 | 10:45:35 | |
365.2135 € | -3.1370 € | -0.85 % | 347 | 10:45:34 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:45:08 | |
87.5195 € | +0.4460 € | +0.51 % | 300 | 10:45:31 | |
131.4715 € | -2.1010 € | -1.57 % | 297 | 10:45:34 | |
206.8840 € | -1.7645 € | -0.85 % | 165 | 10:45:33 | |
169.0640 € | -0.7735 € | -0.46 % | 126 | 10:45:28 | |
232.4980 € | -0.2425 € | -0.10 % | 120 | 10:45:34 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 10:45:25 | |
137.8300 € | -3.2900 € | -2.33 % | 10:45:35 | |
785.2500 € | -9.3500 € | -1.18 % | 10:45:28 | |
6.5900 € | -0.1390 € | -2.07 % | 10:45:13 | |
6.6590 € | +0.0050 € | +0.08 % | 10:45:21 |
5.7750 € | +0.9100 € | +18.71 % | 10:45:31 | |
0.9350 € | +0.0950 € | +11.31 % | 10:45:05 | |
0.3550 € | +0.0200 € | +5.97 % | 10:44:09 | |
4.1150 € | -0.9400 € | -18.60 % | 10:45:31 | |
2.2350 € | -0.9400 € | -29.61 % | 10:45:31 |
0.0155 € | -0.0150 € | -49.18 % | 10:44:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:44:01 | |
3.1050 € | +0.5450 € | +21.29 % | 10:45:32 | |
0.4150 € | +0.0650 € | +18.57 % | 10:45:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
147.9685 € | +4.6405 € | +3.24 % | 10:44:39 | |
0.0820 € | - € | 0.00 % | 10:43:42 | |
43.7320 € | +3.0535 € | +7.51 % | 10:45:36 | |
6.1215 € | -0.0245 € | -0.40 % | 10:45:32 | |
107.6925 € | - € | 0.00 % | 10:44:24 |
Indications
2,383.8950 $ | +0.19 % | |
28.3330 $ | +0.38 % | |
87.1800 $ | +0.21 % | |
82.2100 $ | +0.40 % | |
1.7465 € | +0.40 % | |
131.3650 € | +0.15 % | |
64,503.5700 $ | +1.52 % | |
3,099.1150 $ | +1.01 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.87 € | 1,000 | 10:45:37.346 | |
8.483 € | 250 | 10:45:31.408 | |
5.94 € | 330 | 10:45:30.390 | |
0.055 € | 1,660 | 10:45:29.105 | |
507.40 € | 112 | 10:45:27.814 | |
9.61 € | 1,500 | 10:45:26.029 | |
141.25 € | 67 | 10:45:25.503 | |
50.95 € | 100 | 10:45:24.043 | |
48.87 € | 94 | 10:45:17.434 | |
33.135 € | 200 | 10:45:14.794 |
IPO
36.9500 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank