Tops & Flops
105.0750 € | +1.4750 € | +1.42 % | 16:42:07 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:41:47 | ||
25.1150 € | +0.3350 € | +1.35 % | 16:42:15 | ||
26.8400 € | +0.3450 € | +1.30 % | 16:42:03 | ||
14.9640 € | +0.1620 € | +1.09 % | 16:42:15 | ||
135.3000 € | -1.5750 € | -1.15 % | 16:41:57 | ||
165.4200 € | -2.3400 € | -1.39 % | 16:42:20 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:42:15 | ||
48.7400 € | -1.0050 € | -2.02 % | 16:42:14 | ||
267.9500 € | -8.5000 € | -3.07 % | 16:42:13 |
109.6750 € | +3.9500 € | +3.74 % | 16:42:09 | ||
6.7630 € | +0.1530 € | +2.31 % | 16:42:00 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:41:34 | ||
73.9500 € | +0.9700 € | +1.33 % | 16:41:49 | ||
13.9400 € | +0.1775 € | +1.29 % | 16:42:14 | ||
91.3750 € | -2.6000 € | -2.77 % | 16:42:06 | ||
46.0600 € | -1.3300 € | -2.81 % | 16:42:03 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:40:48 | ||
128.3500 € | -6.2000 € | -4.61 % | 16:41:32 | ||
33.1900 € | -1.7100 € | -4.90 % | 16:41:37 |
43.4000 € | +2.9750 € | +7.36 % | 16:42:14 | ||
16.0900 € | +0.2700 € | +1.71 % | 16:42:12 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:41:47 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:41:34 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:40:15 | ||
30.2350 € | -0.4850 € | -1.58 % | 16:42:15 | ||
46.0600 € | -1.3300 € | -2.81 % | 16:42:03 | ||
267.9500 € | -8.5000 € | -3.07 % | 16:42:13 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
21.5200 € | -0.8900 € | -3.97 % | 16:40:48 |
43.4000 € | +2.9750 € | +7.36 % | 16:42:14 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:41:58 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:40:37 | ||
65.3750 € | +1.1250 € | +1.75 % | 16:41:24 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:41:58 | ||
11.7550 € | -0.3100 € | -2.57 % | 16:40:32 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:40:21 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:41:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:40:09 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 |
4.9600 € | +0.4500 € | +9.98 % | 16:39:54 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:41:24 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:41:30 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:39:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:40:55 | ||
43.0250 € | -3.6900 € | -7.90 % | 16:39:00 | ||
6.1250 € | -0.5900 € | -8.79 % | 16:42:19 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:42:05 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:40:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:40:02 |
212.1750 € | +7.8500 € | +3.84 % | 16:42:19 | ||
150.3500 € | +2.3000 € | +1.55 % | 16:42:12 | ||
469.5250 € | +5.3750 € | +1.16 % | 16:42:19 | ||
181.4600 € | +1.9200 € | +1.07 % | 16:42:12 | ||
199.9000 € | +1.6500 € | +0.83 % | 16:42:16 | ||
145.9600 € | -1.6400 € | -1.11 % | 16:42:13 | ||
252.0500 € | -2.9250 € | -1.15 % | 16:42:14 | ||
32.4925 € | -0.4275 € | -1.30 % | 16:42:18 | ||
154.8100 € | -2.0600 € | -1.31 % | 16:42:20 | ||
165.0700 € | -2.8700 € | -1.71 % | 16:42:17 |
0.9425 € | +0.1025 € | +12.20 % | 16:39:33 | ||
0.6390 € | +0.0690 € | +12.11 % | 16:42:12 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:40:59 | ||
0.3850 € | +0.0185 € | +5.05 % | 16:41:48 | ||
3.1800 € | +0.1400 € | +4.61 % | 16:42:10 | ||
23.9750 € | -1.7750 € | -6.89 % | 16:42:19 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:41:22 | ||
0.4750 € | -0.0550 € | -10.38 % | 16:42:07 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:41:22 | ||
4.7840 € | -0.8560 € | -15.18 % | 16:42:11 |
0.4560 € | +0.0400 € | +9.62 % | 16:41:05 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:41:55 | ||
2.4600 € | +0.0800 € | +3.36 % | 16:42:15 | ||
6.5190 € | +0.1390 € | +2.18 % | 16:42:17 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:40:14 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:40:26 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:41:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:42:08 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:41:56 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:41:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:42:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:40:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:40:24 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:41:04 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:40:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:42:14 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:39:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:40:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:41:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:41:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:41:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:40:45 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:42:14 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:40:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:40:12 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:41:35 | ||
2.7400 € | -0.1650 € | -5.68 % | 16:41:03 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:40:24 | ||
2.1610 € | -0.1840 € | -7.85 % | 16:42:07 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:41:36 |
L&S Indikation17,734.50
Turnover tops
172.6600 € | -1.8800 € | -1.08 % | 4,669,291 € | 16:42:13 | |
506.8000 € | +2.8000 € | +0.56 % | 3,942,879 € | 16:42:15 | |
139.6500 € | -1.4700 € | -1.04 % | 3,714,759 € | 16:42:20 | |
766.2000 € | -28.4000 € | -3.57 % | 3,356,168 € | 16:42:18 | |
759.7500 € | -108.4500 € | -12.49 % | 1,606,287 € | 16:42:14 | |
14.9640 € | +0.1620 € | +1.09 % | 1,473,123 € | 16:42:15 | |
21.1750 € | +0.2900 € | +1.39 % | 1,346,650 € | 16:41:47 | |
50.6200 € | -0.3500 € | -0.69 % | 1,332,648 € | 16:42:10 | |
375.6750 € | -3.7250 € | -0.98 % | 1,164,864 € | 16:42:12 | |
74.1400 € | -0.5600 € | -0.75 % | 1,007,277 € | 16:42:11 |
6.3050 € | +0.9400 € | +17.52 % | 1,284,949 € | 16:42:29 | |
4.1650 € | +0.1300 € | +3.22 % | 188,743 € | 16:42:30 | |
4.8750 € | -0.1800 € | -3.56 % | 92,534 € | 16:42:32 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 16:42:30 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 16:42:32 | |
7.5150 € | +0.1400 € | +1.90 % | 77,152 € | 16:42:29 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:42:09 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 16:42:32 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 16:42:30 | |
10.3750 € | -0.1700 € | -1.61 % | 53,175 € | 16:42:32 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 16:42:25 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 16:42:27 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 16:42:25 | |
10.4200 € | +0.1100 € | +1.07 % | 12,056 € | 16:42:25 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:42:10 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:42:21 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 16:42:25 | |
2.0100 € | - € | 0.00 % | 4,575 € | 16:42:20 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:41:37 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:41:35 |
141.2600 € | +0.0010 € | +0.00 % | 1,319,870 € | 16:41:57 | |
72.0050 € | +0.2050 € | +0.29 % | 1,027,090 € | 16:42:16 | |
11.5880 € | +0.3400 € | +3.02 % | 926,720 € | 16:42:19 | |
88.1230 € | -0.4540 € | -0.51 % | 727,816 € | 16:42:15 | |
920.0000 € | -12.0000 € | -1.29 % | 554,220 € | 16:42:19 | |
114.7400 € | -0.5300 € | -0.46 % | 550,226 € | 16:42:20 | |
156.8600 € | -2.0600 € | -1.30 % | 452,006 € | 16:42:14 | |
216.0600 € | -0.0100 € | 0.00 % | 334,000 € | 16:42:11 | |
73.1000 € | -0.3650 € | -0.50 % | 317,230 € | 16:42:21 | |
86.6960 € | -0.4470 € | -0.51 % | 311,247 € | 16:42:15 |
2,467.9825 € | +8.8135 € | +0.36 % | 309,008 € | 16:42:27 | |
362.6695 € | -5.6810 € | -1.54 % | 137,332 € | 16:42:30 | |
573.8785 € | -6.2375 € | -1.08 % | 87,972 € | 16:42:16 | |
653.5375 € | -5.0190 € | -0.76 % | 86,025 € | 16:42:35 | |
5,382.1645 € | +32.9660 € | +0.62 % | 85,904 € | 16:42:34 | |
415.8595 € | -0.7305 € | -0.18 % | 84,193 € | 16:41:48 | |
44.0175 € | +3.3390 € | +8.21 % | 67,223 € | 16:42:32 | |
268.4785 € | -9.3355 € | -3.36 % | 56,440 € | 16:42:30 | |
132.4820 € | -1.0905 € | -0.82 % | 38,943 € | 16:42:32 | |
207.7710 € | -0.8775 € | -0.42 % | 33,777 € | 16:42:24 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,571,366 | 16:41:54 | |
0.0516 € | -0.0084 € | -14.00 % | 715,030 | 16:42:22 | |
0.7840 € | +0.0028 € | +0.36 % | 464,089 | 16:41:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:41:58 | |
0.3990 € | -0.0023 € | -0.56 % | 177,850 | 16:42:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:40:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:40:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:40:13 | |
14.9640 € | +0.1620 € | +1.09 % | 99,353 | 16:42:15 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:42:23 |
6.3050 € | +0.9400 € | +17.52 % | 230,225 | 16:42:29 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 16:42:27 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:39:30 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:42:09 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:42:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:42:05 | |
4.1650 € | +0.1300 € | +3.22 % | 43,520 | 16:42:30 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:41:03 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 16:42:24 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:42:00 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:41:37 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:42:10 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 16:42:25 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:41:35 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:42:21 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:42:20 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:42:26 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 16:42:27 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 16:42:25 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:42:12 |
0.0159 € | +0.0005 € | +3.26 % | 285,000 | 16:42:14 | |
0.0766 € | +0.0037 € | +5.01 % | 175,306 | 16:42:13 | |
0.9650 € | +0.0033 € | +0.34 % | 134,747 | 16:42:20 | |
11.5880 € | +0.3400 € | +3.02 % | 80,400 | 16:42:19 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 16:42:11 | |
72.0050 € | +0.2050 € | +0.29 % | 14,295 | 16:42:16 | |
15.2660 € | -0.2110 € | -1.36 % | 13,375 | 16:42:17 | |
6.3945 € | -0.0205 € | -0.32 % | 10,556 | 16:42:14 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:40:59 | |
8.6735 € | +0.0355 € | +0.41 % | 10,000 | 16:42:12 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:41:37 | |
44.0175 € | +3.3390 € | +8.21 % | 1,565 | 16:42:32 | |
36.7200 € | -0.7325 € | -1.96 % | 400 | 16:42:18 | |
362.6695 € | -5.6810 € | -1.54 % | 377 | 16:42:30 | |
86.9460 € | -0.1275 € | -0.15 % | 300 | 16:42:35 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 16:42:24 | |
132.4820 € | -1.0905 € | -0.82 % | 297 | 16:42:32 | |
268.4785 € | -9.3355 € | -3.36 % | 206 | 16:42:30 | |
415.8595 € | -0.7305 € | -0.18 % | 202 | 16:41:48 | |
105.8690 € | -2.1710 € | -2.01 % | 200 | 16:42:24 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 16:42:15 | |
766.9500 € | -27.6500 € | -3.48 % | 16:42:33 | |
139.7100 € | -1.4100 € | -1.00 % | 16:42:35 | |
6.6810 € | -0.0480 € | -0.71 % | 16:42:24 | |
7.1350 € | +0.3250 € | +4.77 % | 16:42:31 |
5.0150 € | +0.1500 € | +3.08 % | 16:42:32 | |
0.3450 € | +0.0100 € | +2.99 % | 16:42:25 | |
0.9600 € | -1.0500 € | -52.24 % | 16:42:32 | |
2.8450 € | -0.1600 € | -5.32 % | 16:42:30 | |
1.6050 € | +0.3700 € | +29.96 % | 16:42:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 16:42:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:41:32 |
151.6940 € | +8.3660 € | +5.84 % | 16:42:31 | |
0.0820 € | - € | 0.00 % | 16:41:05 | |
44.0175 € | +3.3390 € | +8.21 % | 16:42:32 | |
107.6925 € | - € | 0.00 % | 16:41:49 | |
6.1080 € | -0.0380 € | -0.62 % | 16:42:29 |
Indications
2,390.1050 $ | +0.45 % | |
28.5045 $ | +0.99 % | |
87.3950 $ | +0.46 % | |
82.4000 $ | +0.63 % | |
1.7955 € | +3.22 % | |
130.9550 € | -0.16 % | |
64,500.9400 $ | +1.52 % | |
3,083.2650 $ | +0.49 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.80 € | 80 | 16:42:41.039 | |
375.95 € | 5 | 16:42:39.734 | |
139.64 € | 65 | 16:42:35.187 | |
62.89 € | 40 | 16:42:31.182 | |
761.30 € | 13 | 16:42:27.263 | |
1.871 € | 475 | 16:42:26.089 | |
2.503 € | 50 | 16:42:23.125 | |
63.98 € | 7 | 16:42:21.968 | |
65.37 € | 12 | 16:42:19.499 | |
32.502 € | 35 | 16:42:15.975 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank