Tops & Flops
63.2300 € | +1.3100 € | +2.12 % | 15:55:28 | ||
13.2800 € | +0.2350 € | +1.80 % | 15:55:27 | ||
223.7000 € | +3.6000 € | +1.64 % | 15:55:20 | ||
32.3500 € | +0.5150 € | +1.62 % | 15:55:27 | ||
72.1600 € | +1.1100 € | +1.56 % | 15:55:32 | ||
51.2600 € | -0.8200 € | -1.57 % | 15:55:31 | ||
94.0900 € | -1.8000 € | -1.88 % | 15:55:31 | ||
30.6550 € | -0.8175 € | -2.60 % | 15:55:41 | ||
502.8000 € | -19.7000 € | -3.77 % | 15:55:32 | ||
274.8500 € | -54.8000 € | -16.62 % | 15:55:39 |
94.2000 € | +7.7750 € | +9.00 % | 15:55:34 | ||
6.5110 € | +0.3610 € | +5.87 % | 15:55:30 | ||
6.6610 € | +0.3590 € | +5.70 % | 15:55:38 | ||
22.1350 € | +0.6500 € | +3.03 % | 15:55:29 | ||
42.6150 € | +1.2000 € | +2.90 % | 15:55:22 | ||
46.1400 € | -0.5200 € | -1.11 % | 15:55:30 | ||
82.6750 € | -1.4000 € | -1.67 % | 15:55:24 | ||
133.0500 € | -2.7000 € | -1.99 % | 15:55:36 | ||
105.3000 € | -2.4000 € | -2.23 % | 15:55:27 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:55:18 |
22.1350 € | +0.6500 € | +3.03 % | 15:55:29 | ||
61.4500 € | +0.8000 € | +1.32 % | 15:53:25 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:55:23 | ||
26.7600 € | +0.2700 € | +1.02 % | 15:55:23 | ||
97.0250 € | +0.8250 € | +0.86 % | 15:55:29 | ||
28.8500 € | -0.7300 € | -2.47 % | 15:55:28 | ||
18.7500 € | -0.4850 € | -2.52 % | 15:55:35 | ||
30.6550 € | -0.8175 € | -2.60 % | 15:55:41 | ||
36.4500 € | -1.4800 € | -3.90 % | 15:55:18 | ||
274.8500 € | -54.8000 € | -16.62 % | 15:55:39 |
8.1625 € | +0.7075 € | +9.49 % | 15:55:28 | ||
3.7550 € | +0.1525 € | +4.23 % | 15:55:29 | ||
13.2700 € | +0.4650 € | +3.63 % | 15:55:28 | ||
4.6300 € | +0.1540 € | +3.44 % | 15:55:34 | ||
39.7000 € | +0.7750 € | +1.99 % | 15:54:55 | ||
49.3250 € | -1.1750 € | -2.33 % | 15:54:36 | ||
28.8500 € | -0.7300 € | -2.47 % | 15:55:28 | ||
18.7500 € | -0.4850 € | -2.52 % | 15:55:35 | ||
102.4000 € | -2.7000 € | -2.57 % | 15:53:36 | ||
7.3425 € | -0.4625 € | -5.93 % | 15:54:53 |
0.0972 € | +0.0162 € | +19.93 % | 15:55:29 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:55:33 | ||
8.4500 € | +0.5470 € | +6.92 % | 15:55:27 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:54:00 | ||
14.4175 € | +0.9000 € | +6.66 % | 15:55:36 | ||
166.8000 € | -11.6000 € | -6.50 % | 15:54:24 | ||
0.8825 € | -0.0765 € | -7.98 % | 15:55:18 | ||
208.7500 € | -39.5000 € | -15.91 % | 15:55:33 | ||
19.6900 € | -4.1850 € | -17.53 % | 15:55:12 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:53:10 |
464.3750 € | +16.7250 € | +3.74 % | 15:55:40 | ||
197.4250 € | +4.1250 € | +2.13 % | 15:55:26 | ||
170.6600 € | +2.0400 € | +1.21 % | 15:55:37 | ||
45.2350 € | +0.4650 € | +1.04 % | 15:55:38 | ||
205.7250 € | +2.0250 € | +0.99 % | 15:55:38 | ||
257.9750 € | -0.9250 € | -0.36 % | 15:55:40 | ||
53.2600 € | -0.2250 € | -0.42 % | 15:55:35 | ||
383.8250 € | -1.7500 € | -0.45 % | 15:55:37 | ||
117.1000 € | -0.6000 € | -0.51 % | 15:52:40 | ||
33.0900 € | -0.1900 € | -0.57 % | 15:55:34 |
159.7000 € | +16.3500 € | +11.41 % | 15:55:27 | ||
25.7400 € | +2.5900 € | +11.19 % | 15:55:21 | ||
149.0750 € | +14.0750 € | +10.43 % | 15:55:21 | ||
0.9850 € | +0.0700 € | +7.65 % | 15:54:45 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:53:14 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:54:54 | ||
1.1200 € | -0.0900 € | -7.44 % | 15:53:26 | ||
0.9935 € | -0.0965 € | -8.85 % | 15:55:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:11 | ||
6.2200 € | -0.8800 € | -12.39 % | 15:55:32 |
0.6600 € | +0.0270 € | +4.27 % | 15:55:33 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:54:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:55:26 | ||
2.4370 € | +0.0380 € | +1.58 % | 15:55:10 | ||
6.4290 € | +0.0670 € | +1.05 % | 15:55:25 | ||
1.3630 € | -0.0165 € | -1.20 % | 15:54:38 | ||
2.5500 € | -0.0400 € | -1.54 % | 15:55:03 | ||
0.0895 € | -0.0015 € | -1.65 % | 15:54:44 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:53:23 | ||
1.0625 € | -0.0675 € | -5.97 % | 15:55:02 |
0.0060 € | +0.0010 € | +20.00 % | 15:54:17 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:55:17 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:53:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:54:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:55:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:53:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:54:11 | ||
0.2685 € | -0.0645 € | -19.37 % | 15:55:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:55 | ||
0.0075 € | -0.0040 € | -34.78 % | 15:53:23 |
8.1625 € | +0.7075 € | +9.49 % | 15:55:28 | ||
94.2000 € | +7.7750 € | +9.00 % | 15:55:34 | ||
0.2438 € | +0.0185 € | +8.21 % | 15:54:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:54:49 | ||
6.5110 € | +0.3610 € | +5.87 % | 15:55:30 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:55:33 | ||
0.7700 € | -0.0750 € | -8.88 % | 15:54:29 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:54:00 | ||
211.5000 € | -36.2500 € | -14.63 % | 15:55:35 | ||
274.8500 € | -54.8000 € | -16.62 % | 15:55:39 |
L&S Indikation17,773.00
Turnover tops
502.6000 € | -19.9000 € | -3.81 % | 7,201,571 € | 15:55:26 | |
790.9500 € | +0.9500 € | +0.12 % | 2,887,900 € | 15:55:26 | |
140.6400 € | -4.3500 € | -3.00 % | 2,292,527 € | 15:55:21 | |
175.3200 € | +2.3000 € | +1.33 % | 1,629,984 € | 15:55:23 | |
275.0500 € | -54.6000 € | -16.56 % | 1,245,014 € | 15:55:23 | |
50.8900 € | -0.2300 € | -0.45 % | 709,539 € | 15:55:14 | |
6.6580 € | +0.3560 € | +5.65 % | 636,468 € | 15:55:22 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 15:55:17 | |
17.6825 € | +0.0050 € | +0.03 % | 567,484 € | 15:55:17 | |
94.1000 € | +7.6750 € | +8.88 % | 567,375 € | 15:55:16 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 15:55:40 | |
6.4050 € | +0.0300 € | +0.47 % | 78,673 € | 15:55:37 | |
2.1650 € | -0.1100 € | -4.84 % | 58,116 € | 15:55:37 | |
10.0950 € | -0.0500 € | -0.49 % | 55,593 € | 15:55:41 | |
4.8450 € | +0.0300 € | +0.62 % | 49,300 € | 15:55:41 | |
8.5050 € | +0.0300 € | +0.35 % | 45,420 € | 15:55:37 | |
3.6650 € | -0.1200 € | -3.17 % | 34,788 € | 15:55:41 | |
7.7750 € | +0.0300 € | +0.39 % | 30,680 € | 15:55:37 | |
2.6750 € | -1.8700 € | -41.14 % | 28,160 € | 15:55:42 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:55:17 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 15:55:32 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 15:55:32 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 15:55:03 | |
2.4450 € | -0.1750 € | -6.68 % | 1,572 € | 15:55:32 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:55:32 | |
7.0150 € | -0.0850 € | -1.20 % | 1,285 € | 15:55:32 | |
0.5950 € | -0.3350 € | -36.02 % | 1,250 € | 15:55:32 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:55:19 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 15:55:29 |
35.9325 € | -0.0360 € | -0.10 % | 1,890,665 € | 15:55:21 | |
88.6330 € | +0.0780 € | +0.09 % | 1,506,994 € | 15:55:27 | |
71.8175 € | +0.6625 € | +0.93 % | 533,785 € | 15:55:20 | |
48.4400 € | +0.1150 € | +0.24 % | 483,317 € | 15:55:22 | |
141.2340 € | -0.0070 € | 0.00 % | 365,950 € | 15:53:49 | |
215.2700 € | +2.0200 € | +0.95 % | 358,655 € | 15:55:17 | |
3.0545 € | -0.0126 € | -0.41 % | 327,482 € | 15:55:16 | |
24.8575 € | -0.2250 € | -0.90 % | 212,153 € | 15:55:27 | |
31.5160 € | +0.0240 € | +0.08 % | 187,816 € | 15:55:20 | |
73.5100 € | +0.1000 € | +0.14 % | 186,511 € | 15:55:20 |
2,457.7990 € | -44.9170 € | -1.79 % | 305,104 € | 15:55:41 | |
135.2680 € | -4.0765 € | -2.93 % | 119,107 € | 15:55:35 | |
39.2085 € | +0.4465 € | +1.15 % | 115,423 € | 15:55:36 | |
410.9525 € | +1.4220 € | +0.35 % | 86,825 € | 15:55:41 | |
181.1780 € | -1.7765 € | -0.97 % | 55,792 € | 15:55:37 | |
657.9860 € | +1.0925 € | +0.17 % | 52,518 € | 15:55:34 | |
125.0745 € | -0.0130 € | -0.01 % | 40,782 € | 15:55:40 | |
118.7535 € | +0.3815 € | +0.32 % | 35,701 € | 15:55:40 | |
245.7640 € | -4.5080 € | -1.80 % | 34,695 € | 15:55:36 | |
170.1160 € | -0.6595 € | -0.39 % | 27,079 € | 15:55:32 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,462,538 | 15:55:11 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 15:52:25 | |
0.0536 € | +0.0051 € | +10.41 % | 1,109,512 | 15:55:10 | |
0.1385 € | -0.0140 € | -9.18 % | 250,369 | 15:55:14 | |
0.7775 € | -0.0047 € | -0.60 % | 149,199 | 15:55:07 | |
0.6033 € | -0.0024 € | -0.39 % | 146,600 | 15:55:22 | |
0.3997 € | -0.0121 € | -2.93 % | 136,974 | 15:55:22 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:52:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:54:07 | |
6.6580 € | +0.3560 € | +5.65 % | 97,604 | 15:55:22 |
0.0770 € | -0.0230 € | -23.00 % | 72,000 | 15:55:32 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:53:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 15:54:40 | |
2.1650 € | -0.1100 € | -4.84 % | 25,000 | 15:55:37 | |
0.0650 € | +0.0420 € | +182.61 % | 20,000 | 15:55:24 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:53:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:52:59 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:54:48 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:53:37 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 15:55:03 | |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 15:55:32 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 15:55:29 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 15:55:32 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:55:19 | |
0.5950 € | -0.3350 € | -36.02 % | 2,500 | 15:55:32 | |
2.4450 € | -0.1750 € | -6.68 % | 600 | 15:55:32 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:55:32 | |
7.0150 € | -0.0850 € | -1.20 % | 180 | 15:55:32 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 15:53:30 | |
1.1254 € | -0.0004 € | -0.04 % | 110,000 | 15:55:23 | |
3.0545 € | -0.0126 € | -0.41 % | 107,000 | 15:55:16 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 15:55:11 | |
0.0742 € | +0.0007 € | +0.95 % | 60,034 | 15:55:20 | |
35.9325 € | -0.0360 € | -0.10 % | 52,500 | 15:55:21 | |
0.9598 € | +0.0011 € | +0.11 % | 23,174 | 15:55:23 | |
0.4433 € | +0.0029 € | +0.66 % | 20,021 | 15:55:18 | |
88.6330 € | +0.0780 € | +0.09 % | 16,987 | 15:55:27 | |
11.1190 € | +0.7345 € | +7.07 % | 11,439 | 15:55:08 |
39.2085 € | +0.4465 € | +1.15 % | 3,095 | 15:55:36 | |
6.2235 € | +0.0305 € | +0.49 % | 2,000 | 15:55:42 | |
135.2680 € | -4.0765 € | -2.93 % | 881 | 15:55:35 | |
24.5795 € | -0.4480 € | -1.79 % | 700 | 15:55:42 | |
125.0745 € | -0.0130 € | -0.01 % | 325 | 15:55:40 | |
181.1780 € | -1.7765 € | -0.97 % | 303 | 15:55:37 | |
118.7535 € | +0.3815 € | +0.32 % | 300 | 15:55:40 | |
410.9525 € | +1.4220 € | +0.35 % | 210 | 15:55:41 | |
16.4915 € | -0.0590 € | -0.36 % | 200 | 15:55:39 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:54:48 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 15:55:42 | |
792.5500 € | +2.5500 € | +0.32 % | 15:55:41 | |
140.7300 € | -4.2600 € | -2.94 % | 15:55:43 | |
274.8500 € | -54.8000 € | -16.62 % | 15:55:39 | |
6.7300 € | +0.1380 € | +2.09 % | 15:55:32 |
0.4850 € | +0.0150 € | +3.19 % | 15:55:31 | |
1.5850 € | +0.0600 € | +3.93 % | 15:55:41 | |
0.2450 € | +0.0600 € | +32.43 % | 15:55:22 | |
1.9050 € | -1.6100 € | -45.80 % | 15:55:38 | |
0.1350 € | +0.0150 € | +12.50 % | 15:55:37 |
0.0200 € | -0.0340 € | -62.96 % | 15:55:29 | |
0.0105 € | -0.0200 € | -65.57 % | 15:53:34 | |
2.4450 € | -0.1750 € | -6.68 % | 15:55:32 | |
0.3550 € | +0.0050 € | +1.43 % | 15:55:19 | |
0.1350 € | -0.0450 € | -25.00 % | 15:55:32 |
147.0010 € | -0.4410 € | -0.30 % | 15:55:36 | |
0.0820 € | - € | 0.00 % | 15:53:04 | |
39.1285 € | +0.3665 € | +0.95 % | 15:55:44 | |
107.6925 € | - € | 0.00 % | 15:54:01 | |
6.2235 € | +0.0305 € | +0.49 % | 15:55:42 |
Indications
2,381.5150 $ | +0.87 % | |
28.4915 $ | +1.03 % | |
87.3200 $ | -0.22 % | |
82.3100 $ | +0.01 % | |
1.7585 € | +2.39 % | |
131.2350 € | -0.20 % | |
62,561.9300 $ | +2.66 % | |
3,040.6850 $ | +2.13 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.76 € | 55 | 15:55:44.546 | |
73.57 € | 50 | 15:55:44.249 | |
145.02 € | 15 | 15:55:42.574 | |
39.28 € | 25 | 15:55:39.297 | |
38.37 € | 150 | 15:55:37.834 | |
503.00 € | 4 | 15:55:36.613 | |
140.68 € | 60 | 15:55:34.186 | |
55.90 € | 223 | 15:55:28.633 | |
39.035 € | 30 | 15:55:24.823 | |
273.90 € | 10 | 15:55:19.368 |
IPO
37.6200 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank