Tops & Flops
16.6570 € | +1.2800 € | +8.32 % | 17:11:20 | ||
32.5775 € | +1.2325 € | +3.93 % | 17:11:16 | ||
14.0950 € | +0.2275 € | +1.64 % | 17:10:49 | ||
17.7200 € | +0.1075 € | +0.61 % | 17:11:20 | ||
31.8200 € | +0.1600 € | +0.51 % | 17:11:11 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:10:46 | ||
227.5000 € | -4.4500 € | -1.92 % | 17:10:50 | ||
170.7900 € | -4.2400 € | -2.42 % | 17:11:20 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:11:11 | ||
100.0500 € | -3.6750 € | -3.54 % | 17:10:52 |
30.8100 € | +2.0600 € | +7.17 % | 17:11:16 | ||
7.0440 € | +0.3230 € | +4.81 % | 17:11:15 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:11:18 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:11:11 | ||
82.5000 € | +0.3500 € | +0.43 % | 17:11:02 | ||
21.8650 € | -1.1150 € | -4.85 % | 17:11:16 | ||
130.1000 € | -7.9500 € | -5.76 % | 17:10:55 | ||
44.3650 € | -3.0150 € | -6.36 % | 17:11:19 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
27.0600 € | -4.3000 € | -13.71 % | 17:11:16 |
32.5775 € | +1.2325 € | +3.93 % | 17:11:16 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:10:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:11:04 | ||
52.3600 € | -0.1500 € | -0.29 % | 17:11:20 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:10:20 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:11:11 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:10:52 | ||
9.2700 € | -0.4200 € | -4.33 % | 17:11:12 | ||
21.8650 € | -1.1150 € | -4.85 % | 17:11:16 |
77.2500 € | +3.5500 € | +4.82 % | 17:10:59 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
9.0425 € | +0.2375 € | +2.70 % | 17:11:07 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:10:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:08:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:11:10 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:10:52 | ||
39.3100 € | -1.6700 € | -4.08 % | 17:10:33 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:09:46 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:09:50 |
141.5300 € | +68.2600 € | +93.16 % | 17:11:17 | ||
29.9800 € | +4.6250 € | +18.24 % | 17:11:04 | ||
1.6408 € | +0.1415 € | +9.44 % | 17:11:18 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:10:10 | ||
2.4005 € | +0.1700 € | +7.62 % | 17:10:32 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:09:48 | ||
22.6650 € | -3.1850 € | -12.32 % | 17:11:15 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:10:37 | ||
1,179.5000 € | -238.8000 € | -16.84 % | 17:11:16 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:10:32 |
460.9750 € | +8.8250 € | +1.95 % | 17:11:18 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:10:06 | ||
32.4175 € | +0.1025 € | +0.32 % | 17:11:08 | ||
57.6900 € | +0.1450 € | +0.25 % | 17:10:45 | ||
56.0000 € | +0.1300 € | +0.23 % | 17:11:18 | ||
157.1600 € | -3.8500 € | -2.39 % | 17:11:17 | ||
249.9000 € | -6.5750 € | -2.56 % | 17:11:14 | ||
366.0250 € | -10.0750 € | -2.68 % | 17:11:19 | ||
178.4900 € | -5.5900 € | -3.04 % | 17:10:52 | ||
316.7500 € | -24.5000 € | -7.18 % | 17:11:14 |
9.7200 € | +1.5600 € | +19.12 % | 17:10:11 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:10:02 | ||
6.6250 € | +0.5500 € | +9.05 % | 17:10:35 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:09:58 | ||
39.0525 € | +3.0625 € | +8.51 % | 17:11:19 | ||
0.6920 € | -0.0935 € | -11.90 % | 17:11:06 | ||
77.1600 € | -10.7200 € | -12.20 % | 17:11:11 | ||
32.0900 € | -4.7700 € | -12.94 % | 17:11:15 | ||
87.2800 € | -13.6950 € | -13.56 % | 17:11:16 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:10:09 |
0.4650 € | +0.0255 € | +5.80 % | 17:09:53 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:10:59 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:09:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:10:00 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:08:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:08:47 | ||
4.6730 € | -0.2270 € | -4.63 % | 17:11:14 | ||
2.4970 € | -0.1330 € | -5.06 % | 17:11:06 | ||
1.8433 € | -0.1368 € | -6.91 % | 17:11:11 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:11:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:09:12 | ||
0.3910 € | +0.0950 € | +32.09 % | 17:11:05 | ||
0.2525 € | +0.0440 € | +21.10 % | 17:11:05 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:09:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:09:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:09:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:09:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:10:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:10:28 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:09:12 |
16.6570 € | +1.2800 € | +8.32 % | 17:11:20 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:10:27 | ||
30.8100 € | +2.0600 € | +7.17 % | 17:11:16 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:09:34 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:08:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:09:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:09:40 | ||
27.0600 € | -4.3000 € | -13.71 % | 17:11:16 |
L&S Indikation17,906.50
Turnover tops
16.6590 € | +1.2820 € | +8.34 % | 5,079,145 € | 17:11:10 | |
403.6500 € | -5.1500 € | -1.26 % | 3,962,774 € | 17:11:10 | |
155.6300 € | +4.2500 € | +2.81 % | 2,947,457 € | 17:11:11 | |
764.1500 € | +30.0500 € | +4.09 % | 2,805,348 € | 17:11:10 | |
512.7000 € | -7.5000 € | -1.44 % | 2,134,718 € | 17:11:03 | |
9.2650 € | -0.4250 € | -4.39 % | 2,089,498 € | 17:11:03 | |
50.7650 € | -0.5600 € | -1.09 % | 1,925,258 € | 17:11:05 | |
93.6700 € | -2.5800 € | -2.68 % | 1,749,455 € | 17:11:04 | |
366.0000 € | -10.1000 € | -2.69 % | 1,418,044 € | 17:11:08 | |
14.0950 € | +0.2275 € | +1.64 % | 1,361,871 € | 17:10:49 |
26.0400 € | +1.1100 € | +4.45 % | 135,653 € | 17:11:19 | |
3.8000 € | -1.2400 € | -24.60 % | 81,317 € | 17:11:19 | |
7.4400 € | -1.1300 € | -13.19 % | 80,413 € | 17:11:19 | |
4.2350 € | -0.2850 € | -6.31 % | 54,000 € | 17:11:14 | |
8.1400 € | -1.1300 € | -12.19 % | 53,192 € | 17:11:19 | |
7.3700 € | +0.9700 € | +15.16 % | 38,948 € | 17:11:19 | |
2.7200 € | -1.1300 € | -29.35 % | 38,326 € | 17:11:20 | |
14.0700 € | +1.0200 € | +7.82 % | 33,736 € | 17:11:19 | |
1.9800 € | -1.1400 € | -36.54 % | 32,900 € | 17:11:19 | |
3.9100 € | -1.2500 € | -24.22 % | 30,694 € | 17:11:19 |
5.2250 € | +0.3500 € | +7.18 % | 12,525 € | 17:10:21 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 17:11:17 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:10:21 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:10:19 | |
2.4000 € | -0.9600 € | -28.57 % | 4,738 € | 17:11:18 | |
1.5300 € | +0.2700 € | +21.43 % | 2,288 € | 17:11:17 | |
8.1200 € | -0.8400 € | -9.38 % | 2,008 € | 17:11:18 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 17:11:18 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 17:11:17 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:10:01 |
919.2000 € | -6.7000 € | -0.72 % | 939,734 € | 17:11:10 | |
88.1750 € | -1.1240 € | -1.26 % | 879,059 € | 17:11:11 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:09:07 | |
154.4200 € | -1.9900 € | -1.27 % | 679,298 € | 17:11:13 | |
24.3375 € | -0.2400 € | -0.98 % | 613,833 € | 17:11:10 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:09:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:10:43 | |
23.9125 € | +0.5200 € | +2.22 % | 381,790 € | 17:11:08 | |
70.0500 € | +0.4750 € | +0.68 % | 360,448 € | 17:11:09 | |
86.9450 € | -1.5440 € | -1.74 % | 324,742 € | 17:11:12 |
2,439.3045 € | -43.3060 € | -1.74 % | 145,559 € | 17:11:18 | |
5,343.2855 € | -81.5990 € | -1.50 % | 144,735 € | 17:11:18 | |
403.7915 € | -2.5610 € | -0.63 % | 98,213 € | 17:11:19 | |
97.6255 € | +0.2065 € | +0.21 % | 53,423 € | 17:11:21 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:08:40 | |
112.6015 € | -1.9020 € | -1.66 % | 28,320 € | 17:11:19 | |
124.8100 € | -0.5830 € | -0.46 % | 25,098 € | 17:11:19 | |
105.5935 € | - € | 0.00 % | 19,351 € | 17:11:21 | |
346.7715 € | -6.5885 € | -1.86 % | 17,647 € | 17:11:18 | |
309.5960 € | -3.9245 € | -1.25 % | 16,149 € | 17:11:18 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:08:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:10:04 | |
16.6550 € | +1.2780 € | +8.31 % | 319,563 | 17:11:13 | |
0.0360 € | -0.0012 € | -3.23 % | 303,834 | 17:10:52 | |
0.3881 € | +0.0019 € | +0.49 % | 291,599 | 17:11:02 | |
9.2650 € | -0.4250 € | -4.39 % | 219,173 | 17:11:03 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:09:29 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:08:45 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:09:34 | |
14.0950 € | +0.2275 € | +1.64 % | 96,574 | 17:10:49 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:08:53 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:09:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:08:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:11:05 | |
3.8000 € | -1.2400 € | -24.60 % | 22,370 | 17:11:19 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:09:31 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:11:02 | |
2.7200 € | -1.1300 € | -29.35 % | 16,794 | 17:11:20 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:11:12 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:10:09 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:10:21 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 17:11:17 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:10:19 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:10:21 | |
5.2250 € | +0.3500 € | +7.18 % | 2,500 | 17:10:21 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 17:11:18 | |
2.4000 € | -0.9600 € | -28.57 % | 2,000 | 17:11:18 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:10:01 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:10:01 | |
0.3200 € | -0.0700 € | -17.95 % | 2,000 | 17:09:52 |
0.3094 € | +0.0048 € | +1.56 % | 201,000 | 17:11:11 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:11:10 | |
2.0713 € | -0.0596 € | -2.80 % | 95,000 | 17:11:12 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:10:43 | |
0.9466 € | +0.0125 € | +1.33 % | 48,700 | 17:11:12 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:10:06 | |
3.0131 € | -0.0140 € | -0.46 % | 39,950 | 17:11:03 | |
24.3375 € | -0.2400 € | -0.98 % | 25,197 | 17:11:10 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:10:45 | |
6.4210 € | -0.0800 € | -1.23 % | 19,900 | 17:11:10 |
97.6255 € | +0.2065 € | +0.21 % | 550 | 17:11:21 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:08:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:08:40 | |
112.6015 € | -1.9020 € | -1.66 % | 250 | 17:11:19 | |
403.7915 € | -2.5610 € | -0.63 % | 240 | 17:11:19 | |
32.8640 € | -43.6380 € | -57.04 % | 211 | 17:11:17 | |
124.8100 € | -0.5830 € | -0.46 % | 200 | 17:11:19 | |
105.5935 € | - € | 0.00 % | 183 | 17:11:21 | |
21.6525 € | -0.9145 € | -4.05 % | 138 | 17:11:18 | |
36.4795 € | +2.1915 € | +6.39 % | 118 | 17:11:18 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2700 € | -0.4200 € | -4.33 % | 17:11:12 | |
403.9000 € | -4.9000 € | -1.20 % | 17:11:20 | |
764.3500 € | +30.2500 € | +4.12 % | 17:11:21 | |
512.6000 € | -7.6000 € | -1.46 % | 17:11:19 | |
16.6570 € | +1.2800 € | +8.32 % | 17:11:20 |
0.1550 € | -0.0450 € | -22.50 % | 17:10:29 | |
1.7200 € | -1.1500 € | -40.07 % | 17:11:19 | |
0.1850 € | -0.0450 € | -19.57 % | 17:08:53 | |
6.9900 € | +1.1000 € | +18.68 % | 17:11:19 | |
1.6000 € | +0.3500 € | +28.00 % | 17:10:33 |
1.5300 € | +0.2700 € | +21.43 % | 17:11:17 | |
0.4500 € | -0.1500 € | -25.00 % | 17:09:34 | |
3.4900 € | -1.1200 € | -24.30 % | 17:11:18 | |
1.2200 € | +0.2800 € | +29.79 % | 17:11:17 | |
0.0850 € | - € | 0.00 % | 17:10:01 |
155.1890 € | +0.2850 € | +0.18 % | 17:11:19 | |
0.0820 € | - € | 0.00 % | 17:10:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:11:07 | |
107.6925 € | - € | 0.00 % | 17:08:29 | |
5.9915 € | +0.0935 € | +1.59 % | 17:11:20 |
Indications
2,333.8165 $ | +0.76 % | |
27.3655 $ | +0.70 % | |
86.4850 $ | -0.69 % | |
82.2950 $ | -0.63 % | |
1.9585 € | -0.61 % | |
129.7850 € | -0.25 % | |
63,396.0500 $ | -1.01 % | |
3,122.6250 $ | -0.33 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.658 € | 2,000 | 17:11:15.302 | |
50.77 € | 200 | 17:11:14.899 | |
223.80 € | 5 | 17:11:14.111 | |
155.58 € | 62 | 17:11:12.097 | |
0.344 € | 1,250 | 17:11:12.017 | |
0.332 € | 10,000 | 17:11:09.101 | |
24.19 € | 410 | 17:11:08.632 | |
29.97 € | 100 | 17:11:08.390 | |
12.415 € | 400 | 17:10:59.669 | |
16.66 € | 600 | 17:10:59.036 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank