Tops & Flops
294.3000 € | +20.7000 € | +7.57 % | 15:30:52 | ||
173.4900 € | +7.6100 € | +4.59 % | 15:30:46 | ||
154.6000 € | +6.2000 € | +4.18 % | 15:30:14 | ||
430.5000 € | +10.0000 € | +2.38 % | 15:30:38 | ||
13.8175 € | +0.2325 € | +1.71 % | 15:30:47 | ||
29.6900 € | -0.3450 € | -1.15 % | 15:30:48 | ||
120.4250 € | -1.4750 € | -1.21 % | 15:30:45 | ||
62.5900 € | -0.7900 € | -1.25 % | 15:30:39 | ||
51.0200 € | -0.8350 € | -1.61 % | 15:30:38 | ||
72.2400 € | -1.8600 € | -2.51 % | 15:30:25 |
29.4350 € | +1.5650 € | +5.62 % | 15:30:39 | ||
1.9345 € | +0.0718 € | +3.85 % | 15:30:20 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:29:32 | ||
22.3350 € | +0.6650 € | +3.07 % | 15:30:43 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:30:24 | ||
42.7400 € | -0.4900 € | -1.13 % | 15:30:39 | ||
19.2125 € | -0.2825 € | -1.45 % | 15:30:08 | ||
73.0250 € | -1.2000 € | -1.62 % | 15:30:43 | ||
108.2000 € | -2.2750 € | -2.06 % | 15:30:39 | ||
31.5200 € | -0.9800 € | -3.02 % | 15:30:19 |
294.3000 € | +20.7000 € | +7.57 % | 15:30:52 | ||
173.4900 € | +7.6100 € | +4.59 % | 15:30:46 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:29:32 | ||
22.3350 € | +0.6650 € | +3.07 % | 15:30:43 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:30:24 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:30:27 | ||
27.2500 € | -0.0800 € | -0.29 % | 15:29:35 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:30:31 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:30:01 | ||
29.6900 € | -0.3450 € | -1.15 % | 15:30:48 |
250.1000 € | +10.9000 € | +4.56 % | 15:30:10 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:29:25 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:30:28 | ||
45.0250 € | +1.1500 € | +2.62 % | 15:30:19 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:29:28 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:28:49 | ||
0.9230 € | -0.0155 € | -1.65 % | 15:29:22 | ||
4.7650 € | -0.0980 € | -2.02 % | 15:30:21 | ||
23.2500 € | -0.5200 € | -2.19 % | 15:30:09 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:28:00 |
0.4390 € | +0.0480 € | +12.28 % | 15:28:49 | ||
32.1100 € | +2.8800 € | +9.85 % | 15:30:30 | ||
81.2750 € | +4.9750 € | +6.52 % | 15:30:44 | ||
2.3500 € | +0.1240 € | +5.57 % | 15:30:07 | ||
31.4100 € | +1.6500 € | +5.54 % | 15:30:01 | ||
40.7450 € | -3.3650 € | -7.63 % | 15:30:48 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:29:01 | ||
0.0613 € | -0.0069 € | -10.12 % | 15:30:37 | ||
7.5000 € | -1.0350 € | -12.13 % | 15:30:22 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:28:11 |
179.4800 € | +1.7400 € | +0.98 % | 15:30:49 | ||
36.5450 € | +0.2850 € | +0.79 % | 15:30:52 | ||
120.0000 € | +0.8000 € | +0.67 % | 15:30:07 | ||
317.2750 € | +2.0500 € | +0.65 % | 15:30:39 | ||
105.8500 € | +0.6800 € | +0.65 % | 15:30:48 | ||
171.3200 € | -0.4500 € | -0.26 % | 15:30:50 | ||
155.0400 € | -0.5100 € | -0.33 % | 15:30:49 | ||
459.3750 € | -2.0000 € | -0.43 % | 15:30:36 | ||
151.1100 € | -0.9600 € | -0.63 % | 15:30:53 | ||
53.0800 € | -0.4200 € | -0.79 % | 15:30:51 |
81.0000 € | +13.0000 € | +19.12 % | 15:30:23 | ||
285.0000 € | +30.1000 € | +11.81 % | 15:30:52 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:30:07 | ||
129.9900 € | +8.9900 € | +7.43 % | 15:30:50 | ||
235.4250 € | +13.8750 € | +6.26 % | 15:30:49 | ||
445.4500 € | -38.1500 € | -7.89 % | 15:30:52 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:30:07 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:30:03 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:30:03 | ||
5.7615 € | -1.2985 € | -18.39 % | 15:30:45 |
0.7170 € | +0.0320 € | +4.67 % | 15:30:20 | ||
1.8563 € | +0.0663 € | +3.70 % | 15:30:50 | ||
0.3230 € | +0.0030 € | +0.94 % | 15:30:35 | ||
1.3675 € | +0.0125 € | +0.92 % | 15:30:27 | ||
0.6025 € | +0.0055 € | +0.92 % | 15:30:20 | ||
6.0570 € | -0.1130 € | -1.83 % | 15:30:46 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:30:17 | ||
1.3070 € | -0.0280 € | -2.10 % | 15:30:43 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:30:15 | ||
0.8115 € | -0.0385 € | -4.53 % | 15:30:31 |
0.0340 € | +0.0070 € | +25.93 % | 15:30:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:29:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:30:09 | ||
0.0260 € | +0.0035 € | +15.56 % | 15:30:16 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:29:36 | ||
0.0300 € | -0.0055 € | -15.49 % | 15:30:27 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:29:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:30:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:30:00 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:29:59 | ||
294.3000 € | +20.7000 € | +7.57 % | 15:30:52 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:30:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:30:10 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:29:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:28:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:29:54 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:28:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:29:21 |
L&S Indikation18,051.50
Turnover tops
756.1500 € | +12.4000 € | +1.67 % | 3,472,026 € | 15:30:47 | |
514.9000 € | +2.9000 € | +0.57 % | 1,593,678 € | 15:30:42 | |
174.6600 € | -0.2800 € | -0.16 % | 1,515,311 € | 15:30:41 | |
15.2740 € | +0.0500 € | +0.33 % | 1,283,398 € | 15:30:45 | |
51.0200 € | -0.8350 € | -1.61 % | 1,148,766 € | 15:30:38 | |
134.3600 € | +1.3200 € | +0.99 % | 717,813 € | 15:30:45 | |
73.8200 € | -0.7850 € | -1.05 % | 708,348 € | 15:30:36 | |
173.4900 € | +7.6100 € | +4.59 % | 688,041 € | 15:30:46 | |
294.5500 € | +20.9500 € | +7.66 % | 655,423 € | 15:30:43 | |
13.8200 € | +0.2350 € | +1.73 % | 636,534 € | 15:30:41 |
7.9750 € | -1.0250 € | -11.39 % | 115,707 € | 15:31:01 | |
4.8150 € | -0.9350 € | -16.26 % | 58,470 € | 15:30:56 | |
1.5450 € | -0.9150 € | -37.20 % | 52,915 € | 15:31:01 | |
8.9450 € | +1.0550 € | +13.37 % | 50,058 € | 15:30:56 | |
3.8450 € | -1.0950 € | -22.17 % | 41,330 € | 15:30:56 | |
1.7550 € | -0.9050 € | -34.02 % | 32,768 € | 15:30:56 | |
5.5350 € | -1.0950 € | -16.52 % | 28,209 € | 15:30:56 | |
5.6750 € | -0.9350 € | -14.15 % | 20,685 € | 15:30:58 | |
4.2350 € | +1.2050 € | +39.77 % | 18,164 € | 15:31:01 | |
7.6550 € | -1.0950 € | -12.51 % | 17,640 € | 15:30:56 |
4.0450 € | +0.2700 € | +7.15 % | 20,850 € | 15:30:57 | |
1.6750 € | +0.1200 € | +7.72 % | 12,040 € | 15:30:57 | |
0.7700 € | -0.3500 € | -31.25 % | 6,240 € | 15:30:58 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:28:47 | |
1.1400 € | -0.4500 € | -28.30 % | 1,196 € | 15:30:57 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 15:29:37 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:29:11 | |
1.0600 € | +0.1900 € | +21.84 % | 930 € | 15:30:54 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:30:20 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 15:30:56 |
11.4405 € | -0.2025 € | -1.74 % | 1,673,020 € | 15:30:47 | |
141.3100 € | -0.0155 € | -0.01 % | 712,319 € | 15:30:44 | |
115.3200 € | +0.2500 € | +0.22 % | 642,412 € | 15:30:44 | |
88.9490 € | +0.2490 € | +0.28 % | 532,038 € | 15:30:47 | |
69.6425 € | -0.3225 € | -0.46 % | 424,465 € | 15:30:45 | |
31.1380 € | +0.0770 € | +0.25 % | 385,310 € | 15:30:42 | |
7.0665 € | -0.0030 € | -0.04 % | 374,837 € | 15:29:40 | |
150.9100 € | +0.9100 € | +0.61 % | 301,436 € | 15:30:44 | |
496.3600 € | +1.7450 € | +0.35 % | 294,278 € | 15:30:45 | |
238.3100 € | -0.3300 € | -0.14 % | 254,138 € | 15:30:44 |
215.7970 € | +12.5470 € | +6.17 % | 130,410 € | 15:30:58 | |
354.1180 € | +0.1360 € | +0.04 % | 106,297 € | 15:30:59 | |
935.8050 € | +4.7005 € | +0.50 % | 91,802 € | 15:30:56 | |
425.5300 € | -0.5975 € | -0.14 % | 34,831 € | 15:31:00 | |
271.7580 € | +4.6985 € | +1.76 % | 27,020 € | 15:30:58 | |
654.8975 € | +2.7010 € | +0.41 % | 26,117 € | 15:30:54 | |
251.0695 € | +0.5015 € | +0.20 % | 19,899 € | 15:30:59 | |
813.7760 € | +5.3530 € | +0.66 % | 17,138 € | 15:30:55 | |
81.3850 € | +0.6270 € | +0.78 % | 15,194 € | 15:30:59 | |
483.4925 € | -1.5285 € | -0.32 % | 14,887 € | 15:30:56 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:29:45 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:30:24 | |
0.0501 € | +0.0006 € | +1.11 % | 328,020 | 15:30:42 | |
0.3938 € | -0.0069 € | -1.72 % | 138,017 | 15:30:19 | |
0.1515 € | +0.0250 € | +19.76 % | 131,200 | 15:30:33 | |
1.9345 € | +0.0718 € | +3.85 % | 86,831 | 15:30:20 | |
6.0720 € | -0.0195 € | -0.32 % | 84,085 | 15:30:47 | |
15.2740 € | +0.0500 € | +0.33 % | 84,056 | 15:30:45 | |
4.5240 € | -0.0235 € | -0.52 % | 82,926 | 15:30:42 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:28:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:30:20 | |
1.5450 € | -0.9150 € | -37.20 % | 31,500 | 15:31:01 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:28:03 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:30:15 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:29:16 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:28:39 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:28:24 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:29:30 | |
1.7550 € | -0.9050 € | -34.02 % | 14,470 | 15:30:56 | |
0.7500 € | -0.9000 € | -54.55 % | 13,460 | 15:30:56 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:30:20 | |
0.7700 € | -0.3500 € | -31.25 % | 8,000 | 15:30:58 | |
1.6750 € | +0.1200 € | +7.72 % | 7,000 | 15:30:57 | |
4.0450 € | +0.2700 € | +7.15 % | 5,000 | 15:30:57 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:29:11 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:31:02 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 15:30:57 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 15:29:37 | |
1.1400 € | -0.4500 € | -28.30 % | 1,000 | 15:30:57 | |
1.0600 € | +0.1900 € | +21.84 % | 1,000 | 15:30:54 |
0.2724 € | +0.0078 € | +2.95 % | 401,000 | 15:30:42 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:30:20 | |
11.4405 € | -0.2025 € | -1.74 % | 145,000 | 15:30:47 | |
0.9312 € | -0.0116 € | -1.23 % | 104,064 | 15:30:46 | |
7.0665 € | -0.0030 € | -0.04 % | 52,919 | 15:29:40 | |
0.4370 € | - € | 0.00 % | 44,000 | 15:30:42 | |
5.6150 € | +0.0325 € | +0.58 % | 22,734 | 15:30:45 | |
5.2259 € | -0.0053 € | -0.10 % | 17,775 | 15:30:12 | |
31.1380 € | +0.0770 € | +0.25 % | 12,386 | 15:30:42 | |
10.4180 € | +0.0290 € | +0.28 % | 10,939 | 15:30:41 |
215.8115 € | +12.5615 € | +6.18 % | 600 | 15:31:01 | |
354.1180 € | +0.1360 € | +0.04 % | 301 | 15:30:59 | |
81.3850 € | +0.6270 € | +0.78 % | 186 | 15:30:59 | |
16.3290 € | -2.5535 € | -13.52 % | 159 | 15:31:00 | |
14.7250 € | +0.6750 € | +4.80 % | 150 | 15:31:00 | |
271.7580 € | +4.6985 € | +1.76 % | 100 | 15:30:58 | |
24.7575 € | +0.0450 € | +0.18 % | 100 | 15:31:02 | |
127.1720 € | +0.0125 € | +0.01 % | 100 | 15:31:00 | |
935.8050 € | +4.7005 € | +0.50 % | 98 | 15:30:56 | |
47.0800 € | -0.1110 € | -0.24 % | 91 | 15:30:58 |
Mostwanted
754.6500 € | +10.9000 € | +1.47 % | 15:30:59 | |
134.1300 € | +1.0900 € | +0.82 % | 15:31:01 | |
678.2500 € | +7.0500 € | +1.05 % | 15:31:00 | |
514.9000 € | +2.9000 € | +0.57 % | 15:31:01 | |
6.8380 € | -0.0540 € | -0.78 % | 15:30:40 |
0.6850 € | -0.1050 € | -13.29 % | 15:31:01 | |
0.7100 € | +0.0100 € | +1.43 % | 15:30:54 | |
2.5550 € | -0.4900 € | -16.09 % | 15:30:59 | |
3.2450 € | - € | 0.00 % | 15:31:01 | |
0.3900 € | - € | 0.00 % | 15:30:59 |
1.1400 € | -0.4500 € | -28.30 % | 15:30:57 | |
0.7900 € | +0.2000 € | +33.90 % | 15:30:57 | |
0.1350 € | -0.0500 € | -27.03 % | 15:29:11 | |
2.9000 € | +0.2000 € | +7.41 % | 15:31:02 | |
2.5300 € | -0.6400 € | -20.19 % | 15:30:57 |
151.6335 € | -0.9415 € | -0.62 % | 15:30:58 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
47.0800 € | -0.1110 € | -0.24 % | 15:30:58 | |
107.6925 € | - € | 0.00 % | 15:29:02 | |
5.6850 € | -0.2485 € | -4.19 % | 15:30:58 |
Indications
2,311.4700 $ | -0.68 % | |
26.9835 $ | -0.70 % | |
86.6400 $ | -0.59 % | |
81.6000 $ | -0.64 % | |
2.0475 € | -1.11 % | |
130.9450 € | -0.19 % | |
66,112.3250 $ | -0.67 % | |
3,176.7450 $ | -0.41 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.402 € | 500 | 15:31:02.318 | |
39.60 € | 100 | 15:30:58.622 | |
5.619 € | 180 | 15:30:57.983 | |
31.57 € | 59 | 15:30:57.317 | |
680.00 € | 32 | 15:30:52.271 | |
10.592 € | 159 | 15:30:51.859 | |
8.89 € | 100 | 15:30:49.989 | |
4.526 € | 600 | 15:30:48.307 | |
46.90 € | 11 | 15:30:45.883 | |
40.15 € | 300 | 15:30:37.114 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank