Tops & Flops
32.2075 € | +0.8625 € | +2.75 % | 11:54:45 | ||
25.5900 € | +0.2650 € | +1.05 % | 11:54:22 | ||
27.4350 € | +0.2750 € | +1.01 % | 11:53:33 | ||
27.2450 € | +0.2625 € | +0.97 % | 11:54:18 | ||
139.4750 € | +1.1000 € | +0.79 % | 11:54:04 | ||
172.3500 € | -2.6800 € | -1.53 % | 11:54:43 | ||
286.9500 € | -4.6500 € | -1.59 % | 11:54:44 | ||
219.5000 € | -3.6000 € | -1.61 % | 11:53:36 | ||
101.3500 € | -2.3750 € | -2.29 % | 11:54:42 | ||
506.9000 € | -13.3000 € | -2.56 % | 11:54:48 |
31.2200 € | +2.4700 € | +8.59 % | 11:54:48 | ||
6.9850 € | +0.2640 € | +3.93 % | 11:54:44 | ||
26.3850 € | +0.4500 € | +1.74 % | 11:54:04 | ||
47.3200 € | +0.7400 € | +1.59 % | 11:54:43 | ||
75.2100 € | +1.0300 € | +1.39 % | 11:54:24 | ||
34.5700 € | -1.3000 € | -3.62 % | 11:54:34 | ||
22.1450 € | -0.8350 € | -3.63 % | 11:54:36 | ||
44.6000 € | -2.7800 € | -5.87 % | 11:54:35 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:54:07 | ||
28.0500 € | -3.3100 € | -10.55 % | 11:54:41 |
32.2075 € | +0.8625 € | +2.75 % | 11:54:45 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
9.7975 € | +0.1075 € | +1.11 % | 11:54:41 | ||
12.8000 € | +0.1050 € | +0.83 % | 11:54:25 | ||
52.8600 € | +0.3500 € | +0.67 % | 11:54:39 | ||
286.9500 € | -4.6500 € | -1.59 % | 11:54:44 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3600 € | -0.6800 € | -2.34 % | 11:54:23 | ||
37.9800 € | -1.0000 € | -2.57 % | 11:54:45 | ||
22.1450 € | -0.8350 € | -3.63 % | 11:54:36 |
9.3950 € | +0.5900 € | +6.70 % | 11:54:10 | ||
75.8500 € | +2.1500 € | +2.92 % | 11:52:32 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:51:55 | ||
19.7700 € | +0.2750 € | +1.41 % | 11:53:53 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3600 € | -0.6800 € | -2.34 % | 11:54:23 | ||
39.5800 € | -1.4000 € | -3.42 % | 11:54:46 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:53:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:53:06 |
142.5300 € | +69.2600 € | +94.53 % | 11:54:48 | ||
28.6950 € | +3.3400 € | +13.17 % | 11:54:47 | ||
1.6683 € | +0.1690 € | +11.27 % | 11:54:38 | ||
0.0172 € | +0.0015 € | +9.55 % | 11:53:34 | ||
24.7500 € | +1.8600 € | +8.13 % | 11:54:33 | ||
23.7150 € | -2.1350 € | -8.26 % | 11:54:30 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:53:53 | ||
1,247.6000 € | -170.7000 € | -12.04 % | 11:54:48 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:53:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:53:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:53:36 | ||
32.5275 € | +0.2125 € | +0.66 % | 11:53:42 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:54:37 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:53:13 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:53:59 | ||
392.6250 € | -2.3750 € | -0.60 % | 11:54:44 | ||
150.9600 € | -1.1100 € | -0.73 % | 11:54:43 | ||
197.9500 € | -1.5000 € | -0.75 % | 11:54:39 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:52:02 | ||
157.1100 € | -3.9000 € | -2.42 % | 11:54:42 |
12.4000 € | +0.9500 € | +8.30 % | 11:52:47 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:53:38 | ||
71.0000 € | +4.2500 € | +6.37 % | 11:54:28 | ||
9.4500 € | +0.5250 € | +5.88 % | 11:54:30 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:53:27 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:53:14 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:52:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:52:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:53:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:51:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:52:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:54:42 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:53:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:52:24 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:54:37 | ||
6.1770 € | -0.0145 € | -0.23 % | 11:52:30 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:54:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:52:57 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:53:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:52:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:52:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:53:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:52:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:54:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:52:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:52:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:53:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:53:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:52:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:52:27 |
31.2200 € | +2.4700 € | +8.59 % | 11:54:48 | ||
9.3950 € | +0.5900 € | +6.70 % | 11:54:10 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:52:22 | ||
6.9850 € | +0.2640 € | +3.93 % | 11:54:44 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:53:13 | ||
44.6000 € | -2.7800 € | -5.87 % | 11:54:35 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:54:07 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:54:48 | ||
28.0500 € | -3.3100 € | -10.55 % | 11:54:41 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:54:49 |
L&S Indikation17,976.00
Turnover tops
401.3000 € | -7.5000 € | -1.83 % | 2,251,778 € | 11:54:44 | |
747.0500 € | +12.9500 € | +1.76 % | 1,502,957 € | 11:54:42 | |
15.2180 € | -0.1590 € | -1.03 % | 1,396,264 € | 11:54:49 | |
92.7300 € | -3.5200 € | -3.66 % | 1,137,363 € | 11:54:46 | |
506.9000 € | -13.3000 € | -2.56 % | 932,627 € | 11:54:48 | |
9.7975 € | +0.1075 € | +1.11 % | 778,273 € | 11:54:41 | |
161.4500 € | -0.2500 € | -0.15 % | 667,187 € | 11:54:49 | |
32.2075 € | +0.8625 € | +2.75 % | 628,218 € | 11:54:45 | |
50.9550 € | -0.3700 € | -0.72 % | 508,293 € | 11:54:49 | |
22.1550 € | -0.8250 € | -3.59 % | 496,735 € | 11:54:49 |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 11:54:06 | |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 11:54:44 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 11:54:44 | |
2.6850 € | -0.4350 € | -13.94 % | 19,650 € | 11:54:44 | |
0.2250 € | -0.0050 € | -2.17 % | 19,250 € | 11:54:45 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 11:54:03 | |
4.6850 € | -0.4750 € | -9.21 % | 12,753 € | 11:54:44 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 11:54:44 | |
5.0850 € | +0.3850 € | +8.19 % | 11,064 € | 11:54:40 | |
3.0050 € | +0.9600 € | +46.94 % | 10,570 € | 11:54:37 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:54:40 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 11:54:45 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:54:26 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:54:14 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:54:12 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:54:36 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 11:54:36 | |
0.0155 € | - € | 0.00 % | 0 € | 11:54:45 |
88.7240 € | -0.5750 € | -0.64 % | 478,654 € | 11:54:46 | |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:53:20 | |
23.4675 € | +0.0750 € | +0.32 % | 152,153 € | 11:54:35 | |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 11:54:49 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 11:53:33 | |
6.5010 € | - € | 0.00 % | 129,450 € | 11:54:36 | |
26.8600 € | -0.0100 € | -0.04 % | 117,872 € | 11:54:37 | |
3.0309 € | +0.0038 € | +0.12 % | 111,506 € | 11:54:40 | |
89.2950 € | -0.5600 € | -0.62 % | 89,240 € | 11:54:30 | |
157.5800 € | -0.2800 € | -0.18 % | 88,875 € | 11:54:42 |
5,362.4315 € | -62.4530 € | -1.15 % | 48,463 € | 11:54:49 | |
125.3925 € | -0.0005 € | 0.00 % | 25,098 € | 11:54:45 | |
2,453.7635 € | -28.8470 € | -1.16 % | 14,768 € | 11:54:47 | |
430.7160 € | -4.2165 € | -0.97 % | 8,589 € | 11:54:47 | |
155.6375 € | +0.7335 € | +0.47 % | 8,157 € | 11:54:49 | |
1,046.9285 € | +10.3585 € | +1.00 % | 7,234 € | 11:54:45 | |
62.7440 € | -13.7580 € | -17.98 % | 5,572 € | 11:54:44 | |
84.8025 € | +0.2370 € | +0.28 % | 4,970 € | 11:54:43 | |
44.6025 € | - € | 0.00 % | 4,870 € | 11:54:41 | |
374.6930 € | +0.1455 € | +0.04 % | 4,444 € | 11:54:45 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:53:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:53:36 | |
0.3928 € | +0.0067 € | +1.72 % | 232,849 | 11:54:33 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:52:37 | |
15.2190 € | -0.1580 € | -1.03 % | 92,421 | 11:54:49 | |
9.7975 € | +0.1075 € | +1.11 % | 78,689 | 11:54:41 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:54:49 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:52:20 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:52:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:53:55 |
0.2250 € | -0.0050 € | -2.17 % | 75,000 | 11:54:45 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 11:54:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:53:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:53:08 | |
1.7450 € | -0.4450 € | -20.32 % | 15,670 | 11:54:44 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:51:55 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:53:29 | |
4.4100 € | -0.1100 € | -2.43 % | 12,000 | 11:54:06 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:52:53 | |
0.3250 € | - € | 0.00 % | 10,250 | 11:54:38 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:54:40 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:54:12 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 11:54:45 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:54:36 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 11:54:36 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:54:14 | |
0.0155 € | - € | 0.00 % | 150 | 11:54:45 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:54:26 |
3.0309 € | +0.0038 € | +0.12 % | 36,800 | 11:54:40 | |
0.9390 € | +0.0049 € | +0.52 % | 26,400 | 11:54:49 | |
6.5010 € | - € | 0.00 % | 19,900 | 11:54:36 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 11:53:33 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:54:12 | |
23.4675 € | +0.0750 € | +0.32 % | 6,500 | 11:54:35 | |
3.0697 € | -0.0045 € | -0.15 % | 6,370 | 11:54:42 | |
10.4610 € | -0.0200 € | -0.19 % | 6,000 | 11:54:40 | |
88.7240 € | -0.5750 € | -0.64 % | 5,394 | 11:54:46 | |
7.0530 € | +0.0125 € | +0.18 % | 5,100 | 11:54:49 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:53:15 | |
125.3925 € | -0.0005 € | 0.00 % | 200 | 11:54:45 | |
35.6050 € | +1.3170 € | +3.84 % | 118 | 11:54:48 | |
44.6025 € | - € | 0.00 % | 105 | 11:54:41 | |
62.6760 € | -13.8260 € | -18.07 % | 80 | 11:54:50 | |
84.8025 € | +0.2370 € | +0.28 % | 59 | 11:54:43 | |
155.6375 € | +0.7335 € | +0.47 % | 52 | 11:54:49 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:52:35 | |
106.8905 € | -0.3175 € | -0.30 % | 35 | 11:54:40 | |
105.5470 € | - € | 0.00 % | 33 | 11:54:48 |
Mostwanted
9.7975 € | +0.1075 € | +1.11 % | 11:54:41 | |
401.3000 € | -7.5000 € | -1.83 % | 11:54:44 | |
747.0500 € | +12.9500 € | +1.76 % | 11:54:42 | |
506.9000 € | -13.3000 € | -2.56 % | 11:54:48 | |
151.9900 € | +0.6100 € | +0.40 % | 11:54:34 |
0.2050 € | +0.0050 € | +2.50 % | 11:54:41 | |
0.2250 € | -0.0050 € | -2.17 % | 11:54:45 | |
2.4350 € | -0.4350 € | -15.16 % | 11:54:44 | |
1.4050 € | +0.1550 € | +12.40 % | 11:54:29 | |
1.1200 € | -0.0200 € | -1.75 % | 11:54:00 |
1.3400 € | +0.0800 € | +6.35 % | 11:54:26 | |
0.5200 € | -0.0800 € | -13.33 % | 11:54:14 | |
4.0400 € | -0.5700 € | -12.36 % | 11:54:40 | |
0.8400 € | -0.1000 € | -10.64 % | 11:54:29 | |
0.0950 € | +0.0100 € | +11.76 % | 11:53:16 |
155.6375 € | +0.7335 € | +0.47 % | 11:54:49 | |
0.0820 € | - € | 0.00 % | 11:52:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:53:17 | |
5.9980 € | +0.1000 € | +1.70 % | 11:54:43 | |
107.6925 € | - € | 0.00 % | 11:53:09 |
Indications
2,325.2150 $ | +0.39 % | |
27.3640 $ | +0.70 % | |
86.9450 $ | -0.17 % | |
82.6800 $ | -0.17 % | |
1.9695 € | -0.05 % | |
130.2950 € | +0.15 % | |
63,936.5300 $ | -0.17 % | |
3,136.0750 $ | +0.09 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.58 € | 75 | 11:54:45.548 | |
31.155 € | 15 | 11:54:45.007 | |
9.77 € | 500 | 11:54:39.284 | |
264.10 € | 15 | 11:54:38.534 | |
32.21 € | 2,000 | 11:54:24.145 | |
0.035 € | 10,500 | 11:54:17.269 | |
6.784 € | 10 | 11:54:11.367 | |
747.70 € | 5 | 11:53:59.072 | |
43.44 € | 10,000 | 11:53:57.540 | |
9.87 € | 1,560 | 11:53:53.733 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank