Tops & Flops
16.6770 € | +1.3000 € | +8.45 % | 17:12:28 | ||
32.5675 € | +1.2225 € | +3.90 % | 17:12:27 | ||
14.0925 € | +0.2250 € | +1.62 % | 17:12:08 | ||
17.7200 € | +0.1075 € | +0.61 % | 17:12:08 | ||
31.8400 € | +0.1800 € | +0.57 % | 17:12:27 | ||
227.5500 € | -4.4000 € | -1.90 % | 17:12:02 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:10:46 | ||
170.8100 € | -4.2200 € | -2.41 % | 17:12:31 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:12:04 | ||
100.0500 € | -3.6750 € | -3.54 % | 17:12:27 |
30.8050 € | +2.0550 € | +7.15 % | 17:12:33 | ||
7.0430 € | +0.3220 € | +4.79 % | 17:11:41 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:11:18 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:12:28 | ||
82.5000 € | +0.3500 € | +0.43 % | 17:11:02 | ||
21.7850 € | -1.1950 € | -5.20 % | 17:12:31 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:12:26 | ||
44.3750 € | -3.0050 € | -6.34 % | 17:12:17 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
26.8700 € | -4.4900 € | -14.32 % | 17:12:31 |
32.5675 € | +1.2225 € | +3.90 % | 17:12:27 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:10:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:11:04 | ||
52.3600 € | -0.1500 € | -0.29 % | 17:12:16 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:10:20 | ||
281.8500 € | -9.7500 € | -3.34 % | 17:12:04 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:12:09 | ||
9.2575 € | -0.4325 € | -4.46 % | 17:12:30 | ||
21.7850 € | -1.1950 € | -5.20 % | 17:12:31 |
76.5500 € | +2.8500 € | +3.87 % | 17:12:21 | ||
246.5000 € | +6.5000 € | +2.71 % | 17:10:45 | ||
9.0200 € | +0.2150 € | +2.44 % | 17:12:08 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:10:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:11:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:12:29 | ||
29.0900 € | -1.1100 € | -3.68 % | 17:12:09 | ||
39.3700 € | -1.6100 € | -3.93 % | 17:12:12 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:09:46 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:09:50 |
141.5000 € | +68.2300 € | +93.12 % | 17:12:13 | ||
29.9850 € | +4.6300 € | +18.26 % | 17:12:01 | ||
1.6378 € | +0.1385 € | +9.24 % | 17:12:32 | ||
2.4060 € | +0.1755 € | +7.87 % | 17:11:29 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:10:10 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:09:48 | ||
22.6650 € | -3.1850 € | -12.32 % | 17:12:31 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:10:37 | ||
1,177.5000 € | -240.8000 € | -16.98 % | 17:12:31 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:10:32 |
460.4500 € | +8.3000 € | +1.84 % | 17:12:21 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:11:31 | ||
32.4175 € | +0.1025 € | +0.32 % | 17:12:11 | ||
55.9750 € | +0.1050 € | +0.19 % | 17:12:27 | ||
57.6450 € | +0.1000 € | +0.17 % | 17:12:30 | ||
157.2200 € | -3.7900 € | -2.35 % | 17:12:30 | ||
249.7250 € | -6.7500 € | -2.63 % | 17:12:30 | ||
366.2000 € | -9.9000 € | -2.63 % | 17:12:30 | ||
178.3900 € | -5.6900 € | -3.09 % | 17:12:22 | ||
316.0000 € | -25.2500 € | -7.40 % | 17:12:32 |
9.7400 € | +1.5800 € | +19.36 % | 17:12:06 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:10:02 | ||
52.0000 € | +4.3000 € | +9.01 % | 17:12:03 | ||
39.1850 € | +3.1950 € | +8.88 % | 17:12:31 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:09:58 | ||
77.2500 € | -10.6300 € | -12.10 % | 17:12:01 | ||
0.6880 € | -0.0975 € | -12.41 % | 17:11:59 | ||
32.1000 € | -4.7600 € | -12.91 % | 17:12:32 | ||
87.2300 € | -13.7450 € | -13.61 % | 17:12:28 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:10:09 |
0.4650 € | +0.0255 € | +5.80 % | 17:09:53 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:10:59 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:12:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:10:00 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:11:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:11:47 | ||
4.6885 € | -0.2115 € | -4.32 % | 17:12:31 | ||
2.4960 € | -0.1340 € | -5.10 % | 17:12:25 | ||
1.8430 € | -0.1370 € | -6.92 % | 17:12:19 | ||
0.1665 € | -0.0210 € | -11.20 % | 17:12:27 |
0.0475 € | +0.0175 € | +58.33 % | 17:12:12 | ||
0.3910 € | +0.0950 € | +32.09 % | 17:12:13 | ||
0.2555 € | +0.0470 € | +22.54 % | 17:12:29 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:12:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:12:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:09:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:12:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:10:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:12:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:12:12 |
16.6770 € | +1.3000 € | +8.45 % | 17:12:28 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:10:27 | ||
30.8050 € | +2.0550 € | +7.15 % | 17:12:33 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:12:29 | ||
7.0430 € | +0.3220 € | +4.79 % | 17:11:41 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:12:31 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:11:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:09:40 | ||
26.8700 € | -4.4900 € | -14.32 % | 17:12:31 |
L&S Indikation17,907.00
Turnover tops
16.6760 € | +1.2990 € | +8.45 % | 5,115,463 € | 17:12:19 | |
404.7500 € | -4.0500 € | -0.99 % | 3,966,003 € | 17:12:17 | |
155.6400 € | +4.2600 € | +2.81 % | 2,976,721 € | 17:12:20 | |
764.0000 € | +29.9000 € | +4.07 % | 2,805,348 € | 17:12:19 | |
512.7000 € | -7.5000 € | -1.44 % | 2,137,282 € | 17:11:35 | |
9.2675 € | -0.4225 € | -4.36 % | 2,095,762 € | 17:12:09 | |
50.7500 € | -0.5750 € | -1.12 % | 1,935,412 € | 17:12:16 | |
93.6500 € | -2.6000 € | -2.70 % | 1,749,455 € | 17:12:10 | |
366.1750 € | -9.9250 € | -2.64 % | 1,418,044 € | 17:12:19 | |
14.0925 € | +0.2250 € | +1.62 % | 1,361,871 € | 17:12:08 |
26.0000 € | +1.0700 € | +4.29 % | 135,653 € | 17:12:30 | |
3.8500 € | -1.1900 € | -23.61 % | 81,317 € | 17:12:30 | |
7.4800 € | -1.0900 € | -12.72 % | 80,413 € | 17:12:30 | |
4.2250 € | -0.2950 € | -6.53 % | 54,000 € | 17:12:32 | |
8.1900 € | -1.0800 € | -11.65 % | 53,192 € | 17:12:30 | |
7.3300 € | +0.9300 € | +14.53 % | 38,948 € | 17:12:30 | |
2.7800 € | -1.0700 € | -27.79 % | 38,326 € | 17:12:30 | |
14.0300 € | +0.9800 € | +7.51 % | 33,736 € | 17:12:30 | |
2.0200 € | -1.1000 € | -35.26 % | 32,900 € | 17:12:30 | |
3.9500 € | -1.2100 € | -23.45 % | 30,694 € | 17:12:30 |
5.2150 € | +0.3400 € | +6.97 % | 12,525 € | 17:12:12 | |
1.0400 € | +0.2000 € | +23.81 % | 7,280 € | 17:11:44 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 17:10:21 | |
0.9250 € | -0.0800 € | -7.96 % | 4,795 € | 17:12:12 | |
2.4200 € | -0.9400 € | -27.98 % | 4,738 € | 17:12:23 | |
1.5200 € | +0.2600 € | +20.63 % | 2,288 € | 17:12:31 | |
8.1400 € | -0.8200 € | -9.15 % | 2,008 € | 17:12:31 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 17:11:48 | |
2.8200 € | +0.2800 € | +11.02 % | 1,979 € | 17:11:44 | |
0.9750 € | -0.1000 € | -9.30 % | 1,920 € | 17:12:12 |
919.0500 € | -6.8500 € | -0.74 % | 939,734 € | 17:12:14 | |
88.1660 € | -1.1330 € | -1.27 % | 879,059 € | 17:12:19 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:12:07 | |
154.4600 € | -1.9500 € | -1.25 % | 679,298 € | 17:12:08 | |
24.3325 € | -0.2450 € | -1.00 % | 613,833 € | 17:12:16 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:12:02 | |
5.3745 € | -0.0075 € | -0.14 % | 437,338 € | 17:12:17 | |
23.9525 € | +0.5600 € | +2.39 % | 381,790 € | 17:12:15 | |
70.1050 € | +0.5300 € | +0.76 % | 360,448 € | 17:12:19 | |
86.9400 € | -1.5490 € | -1.75 % | 324,742 € | 17:12:18 |
2,440.2975 € | -42.3130 € | -1.70 % | 145,559 € | 17:12:30 | |
5,345.2690 € | -79.6155 € | -1.47 % | 144,735 € | 17:12:32 | |
404.0335 € | -2.3190 € | -0.57 % | 98,213 € | 17:12:33 | |
97.5575 € | +0.1385 € | +0.14 % | 53,423 € | 17:12:33 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:11:40 | |
112.5600 € | -1.9435 € | -1.70 % | 28,320 € | 17:12:25 | |
124.8130 € | -0.5800 € | -0.46 % | 25,098 € | 17:12:32 | |
105.5920 € | - € | 0.00 % | 19,351 € | 17:12:32 | |
346.6945 € | -6.6655 € | -1.89 % | 17,647 € | 17:12:33 | |
309.7390 € | -3.7815 € | -1.21 % | 16,149 € | 17:12:32 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:11:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:11:44 | |
0.0361 € | -0.0012 € | -3.09 % | 433,834 | 17:11:34 | |
16.6760 € | +1.2990 € | +8.45 % | 321,743 | 17:12:19 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:11:58 | |
9.2675 € | -0.4225 € | -4.36 % | 219,848 | 17:12:09 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:09:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:09:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:11:45 | |
14.0925 € | +0.2250 € | +1.62 % | 96,574 | 17:12:08 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:11:53 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:12:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:11:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:11:05 | |
3.8500 € | -1.1900 € | -23.61 % | 22,370 | 17:12:30 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:11:02 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:12:32 | |
2.7800 € | -1.0700 € | -27.79 % | 16,794 | 17:12:30 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:11:12 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:10:09 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 17:10:21 | |
1.0400 € | +0.2000 € | +23.81 % | 7,000 | 17:11:44 | |
0.9250 € | -0.0800 € | -7.96 % | 4,500 | 17:12:12 | |
0.3650 € | +0.1000 € | +37.74 % | 3,000 | 17:10:21 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 17:11:48 | |
5.2150 € | +0.3400 € | +6.97 % | 2,500 | 17:12:12 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:10:01 | |
0.9750 € | -0.1000 € | -9.30 % | 2,000 | 17:12:12 | |
0.3100 € | -0.0800 € | -20.51 % | 2,000 | 17:12:20 | |
2.4200 € | -0.9400 € | -27.98 % | 2,000 | 17:12:23 |
0.3093 € | +0.0047 € | +1.53 % | 201,000 | 17:12:04 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:11:10 | |
2.0762 € | -0.0547 € | -2.57 % | 95,000 | 17:12:20 | |
5.3745 € | -0.0075 € | -0.14 % | 80,690 | 17:12:17 | |
0.9463 € | +0.0122 € | +1.31 % | 48,700 | 17:12:20 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:12:16 | |
3.0135 € | -0.0136 € | -0.45 % | 39,950 | 17:12:17 | |
24.3300 € | -0.2475 € | -1.01 % | 25,197 | 17:12:19 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:11:45 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 17:12:11 |
97.5575 € | +0.1385 € | +0.14 % | 550 | 17:12:33 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:11:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:11:40 | |
112.5600 € | -1.9435 € | -1.70 % | 250 | 17:12:25 | |
404.0335 € | -2.3190 € | -0.57 % | 240 | 17:12:33 | |
34.2000 € | -42.3020 € | -55.30 % | 211 | 17:12:34 | |
124.8130 € | -0.5800 € | -0.46 % | 200 | 17:12:32 | |
105.5920 € | - € | 0.00 % | 183 | 17:12:32 | |
21.6630 € | -0.9040 € | -4.01 % | 138 | 17:12:31 | |
36.4800 € | +2.1920 € | +6.39 % | 118 | 17:12:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2575 € | -0.4325 € | -4.46 % | 17:12:30 | |
404.9750 € | -3.8250 € | -0.94 % | 17:12:35 | |
763.8000 € | +29.7000 € | +4.05 % | 17:12:33 | |
512.7000 € | -7.5000 € | -1.44 % | 17:11:35 | |
16.6780 € | +1.3010 € | +8.46 % | 17:12:33 |
0.1550 € | -0.0450 € | -22.50 % | 17:10:29 | |
1.7600 € | -1.1100 € | -38.68 % | 17:12:30 | |
0.1850 € | -0.0450 € | -19.57 % | 17:11:53 | |
6.9500 € | +1.0600 € | +18.00 % | 17:12:30 | |
1.6100 € | +0.3600 € | +28.80 % | 17:12:33 |
1.5200 € | +0.2600 € | +20.63 % | 17:12:31 | |
0.4600 € | -0.1400 € | -23.33 % | 17:12:31 | |
3.5200 € | -1.0900 € | -23.64 % | 17:12:31 | |
1.2000 € | +0.2600 € | +27.66 % | 17:12:31 | |
0.0850 € | - € | 0.00 % | 17:10:01 |
155.2760 € | +0.3720 € | +0.24 % | 17:12:31 | |
0.0820 € | - € | 0.00 % | 17:10:56 | |
47.2075 € | +0.1790 € | +0.38 % | 17:12:25 | |
5.9975 € | +0.0995 € | +1.69 % | 17:12:32 | |
107.6925 € | - € | 0.00 % | 17:11:29 |
Indications
2,336.1350 $ | +0.86 % | |
27.4030 $ | +0.84 % | |
86.4550 $ | -0.73 % | |
82.2600 $ | -0.68 % | |
1.9595 € | -0.56 % | |
129.7950 € | -0.24 % | |
63,464.8800 $ | -0.91 % | |
3,126.1350 $ | -0.22 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.94 € | 120 | 17:12:25.153 | |
0.36 € | 10,000 | 17:12:24.062 | |
155.60 € | 62 | 17:12:23.262 | |
41.85 € | 150 | 17:12:22.093 | |
223.80 € | 10 | 17:12:21.374 | |
19.99 € | 50 | 17:12:20.768 | |
4.443 € | 5,000 | 17:12:19.647 | |
404.90 € | 5 | 17:12:13.274 | |
0.013 € | 31,270 | 17:12:09.742 | |
25.15 € | 10 | 17:12:08.230 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank