Tops & Flops
374.6000 € | +10.2500 € | +2.81 % | 10:10:39 | ||
16.8100 € | +0.3850 € | +2.34 % | 10:10:48 | ||
162.8250 € | +2.9000 € | +1.81 % | 10:10:50 | ||
520.2000 € | +9.0000 € | +1.76 % | 10:10:50 | ||
236.0000 € | +3.0000 € | +1.29 % | 10:10:14 | ||
39.3675 € | -0.1325 € | -0.34 % | 10:10:28 | ||
31.3600 € | -0.1250 € | -0.40 % | 10:10:54 | ||
49.9300 € | -0.2150 € | -0.43 % | 10:09:41 | ||
179.9700 € | -1.5400 € | -0.85 % | 10:10:20 | ||
39.9525 € | -0.6100 € | -1.50 % | 10:10:49 |
2.0695 € | +0.0890 € | +4.49 % | 10:10:07 | ||
34.5900 € | +0.7500 € | +2.22 % | 10:10:26 | ||
43.5700 € | +0.8700 € | +2.04 % | 10:10:50 | ||
41.7900 € | +0.6550 € | +1.59 % | 10:10:00 | ||
73.1250 € | +0.6000 € | +0.83 % | 10:09:49 | ||
6.4990 € | -0.1150 € | -1.74 % | 10:10:48 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:10:31 | ||
107.9000 € | -2.4500 € | -2.22 % | 10:08:17 | ||
55.0750 € | -1.6250 € | -2.87 % | 10:09:06 | ||
23.5250 € | -0.8050 € | -3.31 % | 10:10:28 |
374.6000 € | +10.2500 € | +2.81 % | 10:10:39 | ||
43.5700 € | +0.8700 € | +2.04 % | 10:10:50 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:08:00 | ||
26.9800 € | +0.3700 € | +1.39 % | 10:09:32 | ||
79.3500 € | +0.4750 € | +0.60 % | 10:08:52 | ||
55.0750 € | -1.6250 € | -2.87 % | 10:09:06 | ||
37.6000 € | -1.2250 € | -3.16 % | 10:09:39 | ||
23.5250 € | -0.8050 € | -3.31 % | 10:10:28 | ||
21.0700 € | -1.0500 € | -4.75 % | 10:10:36 | ||
63.9500 € | -7.7000 € | -10.75 % | 10:10:41 |
5.0120 € | +0.0970 € | +1.97 % | 10:08:43 | ||
10.4700 € | +0.1850 € | +1.80 % | 10:09:31 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:08:00 | ||
10.6100 € | +0.1750 € | +1.68 % | 10:10:13 | ||
19.2000 € | +0.3100 € | +1.64 % | 10:09:53 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:07:53 | ||
4.3715 € | -0.1835 € | -4.03 % | 10:10:15 | ||
21.0700 € | -1.0500 € | -4.75 % | 10:10:36 | ||
63.9500 € | -7.7000 € | -10.75 % | 10:10:41 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:09:08 |
0.1030 € | +0.0330 € | +47.14 % | 10:10:47 | ||
2.3340 € | +0.2420 € | +11.57 % | 10:08:51 | ||
1.1590 € | +0.1010 € | +9.55 % | 10:09:34 | ||
155.9000 € | +10.1500 € | +6.96 % | 10:09:10 | ||
1.8565 € | +0.1065 € | +6.09 % | 10:10:41 | ||
25.8525 € | -2.0475 € | -7.34 % | 10:10:51 | ||
107.2750 € | -13.7250 € | -11.34 % | 10:10:46 | ||
0.1422 € | -0.0189 € | -11.70 % | 10:07:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:08:59 | ||
0.0375 € | -0.2425 € | -86.61 % | 10:09:27 |
267.3000 € | +2.8000 € | +1.06 % | 10:09:45 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:10:26 | ||
56.2750 € | +0.3250 € | +0.58 % | 10:09:27 | ||
358.9000 € | +2.0000 € | +0.56 % | 10:10:23 | ||
211.1500 € | +1.1000 € | +0.52 % | 10:09:57 | ||
38.4475 € | +0.0575 € | +0.15 % | 10:09:06 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:07:47 | ||
166.5100 € | +0.1300 € | +0.08 % | 10:10:06 | ||
96.5550 € | -0.3250 € | -0.34 % | 10:10:04 | ||
188.8200 € | -0.7400 € | -0.39 % | 10:09:10 |
2.6100 € | +0.6200 € | +31.16 % | 10:10:52 | ||
0.7405 € | +0.0705 € | +10.52 % | 10:09:26 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:09:26 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:09:13 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:08:13 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:09:49 | ||
11.6500 € | -0.7000 € | -5.67 % | 10:08:34 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:08:48 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:08:06 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:09:15 |
0.1275 € | +0.0051 € | +4.17 % | 10:08:06 | ||
0.7820 € | +0.0300 € | +3.99 % | 10:09:18 | ||
2.4750 € | +0.0450 € | +1.85 % | 10:10:19 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:08:57 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:10:31 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:07:38 | ||
2.1140 € | -0.0060 € | -0.28 % | 10:10:21 | ||
0.3770 € | -0.0020 € | -0.53 % | 10:08:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:09:29 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:08:20 |
0.0365 € | +0.0095 € | +35.19 % | 10:09:43 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:08:27 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:09:29 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:08:22 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:09:17 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:08:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:09:17 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:08:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:09:37 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:09:25 |
2.2250 € | +0.1425 € | +6.84 % | 10:10:18 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:08:49 | ||
2.0695 € | +0.0890 € | +4.49 % | 10:10:07 | ||
41.8250 € | +1.7500 € | +4.37 % | 10:09:58 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:10:13 | ||
21.0700 € | -1.0500 € | -4.75 % | 10:10:36 | ||
2.0450 € | -0.1050 € | -4.88 % | 10:10:16 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:09:36 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:09:08 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:09:56 |
L&S Indikation18,507.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 1,601,363 € | 10:10:50 | |
12.8300 € | +0.0875 € | +0.69 % | 652,968 € | 10:09:35 | |
37.5500 € | +1.2400 € | +3.42 % | 604,839 € | 10:10:31 | |
73.9100 € | +0.3450 € | +0.47 % | 513,738 € | 10:10:48 | |
122.8600 € | +1.3100 € | +1.08 % | 491,459 € | 10:10:53 | |
53.1100 € | -0.0150 € | -0.03 % | 464,553 € | 10:10:46 | |
831.5500 € | -0.9500 € | -0.11 % | 403,182 € | 10:10:45 | |
16.8100 € | +0.3850 € | +2.34 % | 391,873 € | 10:10:48 | |
28.5375 € | +0.0500 € | +0.18 % | 344,882 € | 10:10:39 | |
9.3750 € | +0.4250 € | +4.75 % | 320,570 € | 10:10:54 |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 10:10:49 | |
3.0000 € | +0.6650 € | +28.48 % | 61,773 € | 10:09:59 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:07:57 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:10:20 | |
3.8650 € | -0.2250 € | -5.50 % | 20,700 € | 10:10:48 | |
4.1100 € | +0.6750 € | +19.65 % | 17,978 € | 10:10:10 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:09:49 | |
5.7800 € | +0.6750 € | +13.22 % | 16,410 € | 10:09:59 | |
1.9800 € | - € | 0.00 % | 15,260 € | 10:09:01 | |
4.3600 € | +0.1250 € | +2.95 % | 13,741 € | 10:10:49 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:10:23 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:10:23 | |
3.1050 € | +0.0450 € | +1.47 % | 900 € | 10:10:51 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 10:10:34 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 10:10:22 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:10:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:08:32 |
174.9000 € | -0.3100 € | -0.18 % | 648,234 € | 10:10:35 | |
127.0095 € | -0.0400 € | -0.03 % | 466,302 € | 10:09:00 | |
140.9380 € | -0.0005 € | 0.00 % | 259,598 € | 10:10:29 | |
6.5705 € | +0.0340 € | +0.52 % | 253,191 € | 10:10:34 | |
60.6725 € | +1.8850 € | +3.21 % | 252,874 € | 10:03:45 | |
98.1990 € | +0.5120 € | +0.52 % | 196,112 € | 10:10:33 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.7100 € | +0.0150 € | +0.06 % | 105,729 € | 10:09:40 | |
459.6750 € | -1.7750 € | -0.38 % | 91,810 € | 10:10:46 | |
164.0200 € | -0.3000 € | -0.18 % | 61,647 € | 10:10:44 |
150.4835 € | -0.3365 € | -0.22 % | 63,629 € | 10:10:47 | |
2,590.3225 € | +25.7690 € | +1.00 % | 36,248 € | 10:10:47 | |
5,713.9010 € | +87.5125 € | +1.56 % | 22,647 € | 10:10:45 | |
114.2310 € | +0.4125 € | +0.36 % | 16,932 € | 10:10:31 | |
582.6535 € | -1.0165 € | -0.17 % | 16,358 € | 10:10:48 | |
339.3120 € | -3.8945 € | -1.13 % | 8,779 € | 10:10:49 | |
397.9290 € | +1.3035 € | +0.33 % | 7,141 € | 10:10:47 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:09:55 | |
372.1480 € | +1.2885 € | +0.35 % | 5,513 € | 10:10:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:10:47 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 10:10:22 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 10:09:43 | |
0.0220 € | -0.0005 € | -2.22 % | 136,721 | 10:10:06 | |
2.0695 € | +0.0890 € | +4.49 % | 102,022 | 10:10:07 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:09:32 | |
0.1117 € | +0.0038 € | +3.52 % | 77,590 | 10:08:01 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:08:36 | |
12.8300 € | +0.0875 € | +0.69 % | 51,040 | 10:09:35 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 10:10:36 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:07:57 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:08:24 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:09:17 | |
3.0000 € | +0.6650 € | +28.48 % | 20,260 | 10:09:59 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:10:08 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:10:29 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:09:49 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:10:40 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:09:12 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 10:09:56 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:08:32 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 10:10:22 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:10:23 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:10:23 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 10:10:34 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:10:33 | |
3.1050 € | +0.0450 € | +1.47 % | 300 | 10:10:51 |
0.0664 € | -0.0006 € | -0.82 % | 150,000 | 10:09:36 | |
0.8820 € | +0.0036 € | +0.40 % | 55,000 | 10:10:42 | |
6.5705 € | +0.0340 € | +0.52 % | 38,555 | 10:10:34 | |
0.0689 € | -0.0009 € | -1.29 % | 28,000 | 10:09:36 | |
0.7229 € | +0.0094 € | +1.32 % | 11,000 | 10:10:57 | |
4.7758 € | +0.0193 € | +0.40 % | 10,500 | 10:09:57 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6725 € | +1.8850 € | +3.21 % | 4,191 | 10:03:45 | |
26.7100 € | +0.0150 € | +0.06 % | 3,950 | 10:09:40 | |
174.9000 € | -0.3100 € | -0.18 % | 3,708 | 10:10:35 |
150.4790 € | -0.3410 € | -0.23 % | 424 | 10:10:57 | |
114.2310 € | +0.4125 € | +0.36 % | 150 | 10:10:31 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8565 € | +0.2645 € | +0.24 % | 50 | 10:10:57 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:09:55 | |
17.8075 € | +0.3850 € | +2.21 % | 47 | 10:10:53 | |
93.1475 € | +1.0110 € | +1.10 % | 41 | 10:10:50 | |
582.6500 € | -1.0200 € | -0.17 % | 28 | 10:10:56 | |
339.3120 € | -3.8945 € | -1.13 % | 26 | 10:10:49 | |
206.6535 € | +0.0775 € | +0.04 % | 25 | 10:10:55 |
Mostwanted
831.5000 € | -1.0000 € | -0.12 % | 10:10:54 | |
520.2000 € | +9.0000 € | +1.76 % | 10:10:50 | |
37.5500 € | +1.2400 € | +3.42 % | 10:10:31 | |
9.3750 € | +0.4250 € | +4.75 % | 10:10:54 | |
167.1700 € | +1.3500 € | +0.81 % | 10:10:51 |
0.0190 € | +0.0170 € | +850.00 % | 10:10:51 | |
4.3500 € | +0.1150 € | +2.72 % | 10:10:51 | |
14.0800 € | -0.1450 € | -1.02 % | 10:10:51 | |
1.8300 € | -1.0400 € | -36.24 % | 10:10:19 | |
1.7300 € | +0.0500 € | +2.98 % | 10:09:42 |
0.3350 € | +0.0250 € | +8.06 % | 10:10:33 | |
0.1350 € | +0.0550 € | +68.75 % | 10:08:19 | |
0.5650 € | +0.0150 € | +2.73 % | 10:10:30 | |
1.0950 € | +0.0750 € | +7.35 % | 10:10:33 | |
0.0105 € | -0.0200 € | -65.57 % | 10:10:11 |
144.5955 € | +0.3700 € | +0.26 % | 10:10:02 | |
0.0820 € | - € | 0.00 % | 10:09:38 | |
17.8075 € | +0.3850 € | +2.21 % | 10:10:53 | |
107.6925 € | - € | 0.00 % | 10:10:43 | |
3.8090 € | -0.1200 € | -3.05 % | 10:10:55 |
Indications
2,193.4750 $ | +0.09 % | |
24.4030 $ | -0.91 % | |
85.5200 $ | +1.02 % | |
81.5550 $ | -0.10 % | |
1.7005 € | -0.87 % | |
133.0950 € | -0.20 % | |
70,783.2950 $ | +2.69 % | |
3,588.0050 $ | +2.33 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.64 € | 3 | 10:10:55.061 | |
53.10 € | 40 | 10:10:47.986 | |
244.55 € | 1 | 10:10:46.775 | |
517.80 € | 2 | 10:10:40.614 | |
7.628 € | 300 | 10:10:40.519 | |
21.14 € | 50 | 10:10:36.050 | |
28.545 € | 160 | 10:10:34.593 | |
3.50 € | 500 | 10:10:30.578 | |
520.00 € | 10 | 10:10:29.989 | |
4.345 € | 1,600 | 10:10:27.593 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank