Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 16:35:51 | ||
163.9500 € | +4.0250 € | +2.52 % | 16:35:25 | ||
520.1000 € | +8.9000 € | +1.74 % | 16:35:57 | ||
111.1500 € | +1.6500 € | +1.51 % | 16:35:52 | ||
206.9750 € | +2.4500 € | +1.20 % | 16:35:54 | ||
134.9500 € | -0.8750 € | -0.64 % | 16:35:10 | ||
14.5580 € | -0.1410 € | -0.96 % | 16:35:53 | ||
92.5500 € | -0.9400 € | -1.01 % | 16:35:55 | ||
78.2000 € | -0.8300 € | -1.05 % | 16:33:35 | ||
39.8750 € | -0.6875 € | -1.69 % | 16:35:53 |
151.9250 € | +4.1750 € | +2.83 % | 16:35:57 | ||
43.4800 € | +0.7800 € | +1.83 % | 16:35:11 | ||
41.8350 € | +0.7000 € | +1.70 % | 16:35:32 | ||
34.3600 € | +0.5200 € | +1.54 % | 16:35:26 | ||
82.9000 € | +1.2500 € | +1.53 % | 16:33:23 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:34:05 | ||
82.3750 € | -2.2500 € | -2.66 % | 16:35:25 | ||
20.6900 € | -0.5700 € | -2.68 % | 16:34:27 | ||
104.5000 € | -3.1500 € | -2.93 % | 16:35:43 | ||
53.9250 € | -2.7750 € | -4.89 % | 16:35:14 |
27.7900 € | +1.1800 € | +4.43 % | 16:35:32 | ||
43.4800 € | +0.7800 € | +1.83 % | 16:35:11 | ||
14.5975 € | +0.2150 € | +1.49 % | 16:35:26 | ||
48.9450 € | +0.5650 € | +1.17 % | 16:35:15 | ||
368.2500 € | +3.9000 € | +1.07 % | 16:35:48 | ||
20.6900 € | -0.5700 € | -2.68 % | 16:34:27 | ||
53.9250 € | -2.7750 € | -4.89 % | 16:35:14 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:35:41 | ||
20.6800 € | -1.4400 € | -6.51 % | 16:35:21 | ||
64.2000 € | -7.4500 € | -10.40 % | 16:36:00 |
27.7900 € | +1.1800 € | +4.43 % | 16:35:32 | ||
36.8000 € | +1.4750 € | +4.18 % | 16:34:44 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:34:52 | ||
21.3000 € | +0.5250 € | +2.53 % | 16:35:57 | ||
5.0390 € | +0.1240 € | +2.52 % | 16:35:47 | ||
4.3545 € | -0.2005 € | -4.40 % | 16:35:00 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:35:41 | ||
20.6800 € | -1.4400 € | -6.51 % | 16:35:21 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:33:36 | ||
64.2000 € | -7.4500 € | -10.40 % | 16:36:00 |
0.0885 € | +0.0185 € | +26.43 % | 16:35:09 | ||
1.1960 € | +0.1380 € | +13.04 % | 16:34:27 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:35:30 | ||
162.6000 € | +16.8500 € | +11.56 % | 16:35:57 | ||
2.8940 € | +0.2780 € | +10.63 % | 16:34:07 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:33:03 | ||
0.0260 € | -0.0058 € | -18.27 % | 16:35:57 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:34:32 | ||
96.0800 € | -24.9200 € | -20.60 % | 16:35:55 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:34:20 |
113.8300 € | +2.4200 € | +2.17 % | 16:35:52 | ||
41.0900 € | +0.8200 € | +2.04 % | 16:35:52 | ||
46.3750 € | +0.4350 € | +0.95 % | 16:35:46 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:34:53 | ||
38.7250 € | +0.3350 € | +0.87 % | 16:34:54 | ||
53.6100 € | -0.0600 € | -0.11 % | 16:35:58 | ||
257.2750 € | -0.4750 € | -0.18 % | 16:35:57 | ||
86.7250 € | -0.2850 € | -0.33 % | 16:35:45 | ||
353.9000 € | -3.0000 € | -0.84 % | 16:35:35 | ||
158.1800 € | -1.7000 € | -1.06 % | 16:35:55 |
5.3250 € | +0.7550 € | +16.52 % | 16:35:04 | ||
9.4370 € | +1.2610 € | +15.42 % | 16:35:51 | ||
11.5500 € | +1.3250 € | +12.96 % | 16:35:04 | ||
1.1253 € | +0.1251 € | +12.51 % | 16:35:44 | ||
0.6080 € | +0.0630 € | +11.56 % | 16:35:52 | ||
1.7920 € | -0.1980 € | -9.95 % | 16:35:49 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:34:42 | ||
1,580.7500 € | -193.2500 € | -10.89 % | 16:35:59 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:34:40 | ||
202.2000 € | -192.2000 € | -48.73 % | 16:33:51 |
0.6200 € | +0.0420 € | +7.27 % | 16:35:28 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:33:15 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:33:15 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:34:55 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:35:57 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:33:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:33:30 | ||
2.4025 € | -0.0275 € | -1.13 % | 16:34:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:33:15 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:34:10 |
0.0406 € | +0.0136 € | +50.37 % | 16:35:54 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:33:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:34:34 | ||
0.3950 € | +0.0840 € | +27.01 % | 16:35:36 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:33:30 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:34:13 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:34:41 | ||
12.2500 € | -48.7500 € | -79.92 % | 16:35:37 | ||
8.6050 € | -73.2150 € | -89.48 % | 16:34:59 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:35:43 |
18.2250 € | +1.5500 € | +9.30 % | 16:34:54 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:34:12 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:35:12 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:34:46 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:35:40 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:35:41 | ||
20.6800 € | -1.4400 € | -6.51 % | 16:35:21 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:35:29 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:33:36 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,508.00
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 3,277,476 € | 16:35:57 | |
837.2500 € | +4.7500 € | +0.57 % | 2,972,576 € | 16:35:59 | |
36.9600 € | +0.6500 € | +1.79 % | 2,147,302 € | 16:35:38 | |
8.8850 € | -0.0650 € | -0.73 % | 1,278,805 € | 16:36:03 | |
16.9875 € | +0.5625 € | +3.42 % | 1,221,680 € | 16:35:51 | |
12.6825 € | -0.0600 € | -0.47 % | 1,155,390 € | 16:35:00 | |
73.9150 € | +0.3500 € | +0.48 % | 1,102,793 € | 16:35:53 | |
52.9100 € | -0.2150 € | -0.40 % | 1,075,168 € | 16:35:58 | |
167.6500 € | +1.2700 € | +0.76 % | 1,003,242 € | 16:35:57 | |
122.7000 € | +1.1500 € | +0.95 % | 864,319 € | 16:35:55 |
4.7400 € | -1.8850 € | -28.45 % | 231,665 € | 16:35:48 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 16:35:42 | |
9.2150 € | -0.1000 € | -1.07 % | 123,121 € | 16:35:58 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:35:33 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7000 € | -1.8850 € | -24.85 % | 90,760 € | 16:35:48 | |
14.1050 € | -0.1200 € | -0.84 % | 83,410 € | 16:36:01 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:34:32 | |
8.4350 € | +0.0800 € | +0.96 % | 46,457 € | 16:36:01 | |
7.0800 € | -1.8850 € | -21.03 % | 46,430 € | 16:35:48 |
0.5050 € | -0.0450 € | -8.18 % | 10,287 € | 16:35:55 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 16:35:58 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 16:35:55 | |
13.1350 € | +0.0750 € | +0.57 % | 1,305 € | 16:35:58 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:34:41 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:35:13 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 16:35:55 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 16:35:16 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:35:16 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9545 € | +0.0160 € | +0.01 % | 1,847,999 € | 16:35:11 | |
174.9200 € | -0.2900 € | -0.17 % | 755,226 € | 16:35:59 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:34:48 | |
61.0375 € | +2.2500 € | +3.83 % | 433,290 € | 16:36:00 | |
164.0400 € | -0.2800 € | -0.17 % | 389,527 € | 16:35:54 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:34:27 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:34:57 | |
3.2683 € | +0.0186 € | +0.57 % | 325,430 € | 16:35:56 | |
63.7150 € | +2.1700 € | +3.53 % | 305,372 € | 16:35:56 | |
91.4840 € | +0.4620 € | +0.51 % | 263,177 € | 16:35:56 |
2,578.8835 € | +14.3300 € | +0.56 % | 103,495 € | 16:35:56 | |
194.3065 € | +5.2595 € | +2.78 % | 98,070 € | 16:36:01 | |
1,500.6105 € | -180.7740 € | -10.75 % | 76,508 € | 16:36:01 | |
149.9730 € | -0.8470 € | -0.56 % | 63,629 € | 16:36:03 | |
732.9400 € | -4.8605 € | -0.66 % | 63,528 € | 16:35:56 | |
420.4975 € | +3.0405 € | +0.73 % | 60,948 € | 16:36:03 | |
1,192.1350 € | +31.0255 € | +2.67 % | 53,152 € | 16:36:02 | |
460.1010 € | +2.2440 € | +0.49 % | 50,088 € | 16:35:21 | |
838.1490 € | +1.1765 € | +0.14 % | 46,021 € | 16:36:02 | |
5,711.3500 € | +84.9615 € | +1.51 % | 45,387 € | 16:35:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0260 € | -0.0058 € | -18.27 % | 11,934,728 | 16:35:57 | |
0.0156 € | +0.0019 € | +13.87 % | 528,436 | 16:35:56 | |
0.0406 € | +0.0136 € | +50.37 % | 435,116 | 16:36:01 | |
0.0240 € | +0.0015 € | +6.67 % | 377,589 | 16:33:48 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:34:25 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:34:26 | |
1.9400 € | +0.1810 € | +10.29 % | 235,348 | 16:35:50 | |
1.9550 € | -0.0255 € | -1.29 % | 161,452 | 16:35:14 | |
0.9493 € | +0.1190 € | +14.33 % | 153,477 | 16:35:56 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:35:42 |
0.5950 € | - € | 0.00 % | 192,900 | 16:35:33 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:34:32 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:35:33 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 16:35:42 | |
0.3400 € | -0.1900 € | -35.85 % | 66,991 | 16:35:40 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:35:10 | |
4.7700 € | -1.8550 € | -28.00 % | 52,500 | 16:36:00 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:35:42 | |
0.4850 € | - € | 0.00 % | 36,600 | 16:35:32 | |
0.5450 € | - € | 0.00 % | 35,832 | 16:35:33 |
0.5050 € | -0.0450 € | -8.18 % | 20,310 | 16:35:55 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:35:13 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 16:35:58 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:34:41 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:35:18 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:35:55 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:35:16 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:35:16 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 16:35:22 | |
0.8822 € | +0.0037 € | +0.42 % | 186,190 | 16:35:55 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 16:35:34 | |
3.2683 € | +0.0186 € | +0.57 % | 100,000 | 16:35:56 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:34:07 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 16:35:49 | |
140.9545 € | +0.0160 € | +0.01 % | 13,113 | 16:35:11 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 16:36:00 | |
9.3938 € | +0.2148 € | +2.34 % | 10,873 | 16:36:03 | |
0.2572 € | -0.0072 € | -2.72 % | 10,776 | 16:35:32 |
0.3200 € | +0.0135 € | +4.40 % | 3,000 | 16:35:34 | |
4.3615 € | +0.4325 € | +11.01 % | 2,840 | 16:36:02 | |
25.7905 € | +0.1445 € | +0.56 % | 754 | 16:36:05 | |
194.3065 € | +5.2595 € | +2.78 % | 500 | 16:36:01 | |
149.9730 € | -0.8470 € | -0.56 % | 424 | 16:36:03 | |
114.5335 € | +0.7150 € | +0.63 % | 150 | 16:35:58 | |
420.4975 € | +3.0405 € | +0.73 % | 147 | 16:36:03 | |
149.9085 € | +1.3095 € | +0.88 % | 132 | 16:36:00 | |
68.9600 € | -0.0090 € | -0.01 % | 124 | 16:36:01 | |
100.8555 € | +0.8630 € | +0.86 % | 122 | 16:36:02 |
Mostwanted
837.2500 € | +4.7500 € | +0.57 % | 16:35:59 | |
520.1000 € | +8.9000 € | +1.74 % | 16:35:57 | |
8.8850 € | -0.0650 € | -0.73 % | 16:36:03 | |
36.9600 € | +0.6500 € | +1.79 % | 16:36:02 | |
163.1500 € | -2.6700 € | -1.61 % | 16:36:01 |
0.0170 € | +0.0150 € | +750.00 % | 16:36:01 | |
0.5000 € | -0.0800 € | -13.79 % | 16:34:30 | |
1.4400 € | -1.4300 € | -49.83 % | 16:35:05 | |
2.3350 € | +0.0700 € | +3.09 % | 16:36:01 | |
10.3050 € | +0.0800 € | +0.78 % | 16:35:58 |
0.3450 € | +0.0350 € | +11.29 % | 16:36:05 | |
0.1250 € | +0.0450 € | +56.25 % | 16:33:21 | |
0.5050 € | -0.0450 € | -8.18 % | 16:35:55 | |
1.1150 € | +0.0950 € | +9.31 % | 16:35:16 | |
3.0150 € | -0.0450 € | -1.47 % | 16:35:55 |
143.8040 € | -0.4215 € | -0.29 % | 16:33:33 | |
0.0820 € | - € | 0.00 % | 16:34:43 | |
17.5075 € | +0.0850 € | +0.49 % | 16:35:56 | |
107.6925 € | - € | 0.00 % | 16:35:48 | |
4.3615 € | +0.4325 € | +11.01 % | 16:36:02 |
Indications
2,213.9565 $ | +1.02 % | |
24.8055 $ | +0.73 % | |
86.3500 $ | +2.00 % | |
82.4600 $ | +1.01 % | |
1.7285 € | +0.76 % | |
133.3450 € | -0.01 % | |
71,077.1800 $ | +3.12 % | |
3,573.7850 $ | +1.92 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.556 € | 300 | 16:36:05.249 | |
64.30 € | 100 | 16:36:03.591 | |
1.157 € | 700 | 16:36:01.957 | |
27.845 € | 12 | 16:35:59.098 | |
2.12 € | 210 | 16:35:52.423 | |
3.82 € | 3 | 16:35:49.074 | |
465.20 € | 3 | 16:35:47.737 | |
141.25 € | 2 | 16:35:46.261 | |
1.14 € | 240 | 16:35:43.243 | |
0.35 € | 10,000 | 16:35:40.138 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank