Tops & Flops
252.7000 € | -0.1000 € | -0.04 % | 18:42:19 | ||
350.6500 € | -0.1500 € | -0.04 % | 18:42:19 | ||
57.7250 € | -0.0250 € | -0.04 % | 18:42:19 | ||
68.7500 € | -0.0300 € | -0.04 % | 18:42:19 | ||
43.6500 € | -0.0200 € | -0.05 % | 18:42:19 | ||
23.7700 € | -0.0200 € | -0.08 % | 18:42:19 | ||
233.4000 € | -0.2000 € | -0.09 % | 18:42:19 | ||
34.1600 € | -0.0300 € | -0.09 % | 18:42:19 | ||
33.3750 € | -0.0400 € | -0.12 % | 18:41:52 | ||
117.3500 € | -0.1500 € | -0.13 % | 18:39:50 |
91.0250 € | +0.3500 € | +0.39 % | 18:42:11 | ||
26.2250 € | - € | 0.00 % | 18:42:19 | ||
64.2000 € | - € | 0.00 % | 18:42:19 | ||
2.7330 € | - € | 0.00 % | 18:42:19 | ||
36.6000 € | - € | 0.00 % | 18:42:19 | ||
21.0500 € | -0.0250 € | -0.12 % | 18:42:19 | ||
21.0300 € | -0.0250 € | -0.12 % | 18:42:19 | ||
19.8500 € | -0.0250 € | -0.13 % | 18:42:19 | ||
18.3425 € | -0.0250 € | -0.14 % | 18:42:19 | ||
33.4500 € | -0.0500 € | -0.15 % | 18:42:04 |
67.9500 € | - € | 0.00 % | 18:41:42 | ||
119.4000 € | - € | 0.00 % | 18:42:19 | ||
26.2250 € | - € | 0.00 % | 18:42:19 | ||
212.1000 € | -0.1000 € | -0.05 % | 18:42:19 | ||
19.3650 € | -0.0100 € | -0.05 % | 18:39:19 | ||
93.1750 € | -0.1000 € | -0.11 % | 18:42:19 | ||
34.8100 € | -0.0400 € | -0.11 % | 18:42:19 | ||
5.4700 € | -0.0070 € | -0.13 % | 18:39:19 | ||
76.8250 € | -0.1000 € | -0.13 % | 18:42:04 | ||
18.3425 € | -0.0250 € | -0.14 % | 18:42:19 |
7.4500 € | +1.3750 € | +22.63 % | 18:42:41 | ||
12.4000 € | - € | 0.00 % | 18:42:19 | ||
144.7000 € | - € | 0.00 % | 18:42:19 | ||
126.7000 € | - € | 0.00 % | 18:41:43 | ||
10.2600 € | - € | 0.00 % | 18:42:19 | ||
1.7130 € | -0.0025 € | -0.15 % | 18:42:19 | ||
100.4500 € | -0.1500 € | -0.15 % | 18:42:19 | ||
12.1000 € | -0.0200 € | -0.17 % | 18:42:19 | ||
28.1000 € | -0.0500 € | -0.18 % | 18:42:04 | ||
25.2000 € | -0.0500 € | -0.20 % | 18:42:19 |
35.2500 € | +0.3200 € | +0.92 % | 18:41:16 | ||
63.3150 € | +0.2000 € | +0.32 % | 18:39:57 | ||
273.1000 € | +0.8000 € | +0.29 % | 18:41:54 | ||
1,327.0000 € | - € | 0.00 % | 18:42:19 | ||
15.1750 € | - € | 0.00 % | 18:42:19 | ||
26.1000 € | - € | 0.00 % | 18:42:19 | ||
65.0250 € | - € | 0.00 % | 18:42:19 | ||
3.4005 € | - € | 0.00 % | 18:42:19 | ||
3.4490 € | - € | 0.00 % | 18:42:19 | ||
934.5000 € | - € | 0.00 % | 18:42:19 |
267.2750 € | - € | 0.00 % | 18:41:25 | ||
156.6200 € | - € | 0.00 % | 18:39:43 | ||
304.9500 € | - € | 0.00 % | 18:41:25 | ||
239.6250 € | - € | 0.00 % | 18:41:19 | ||
173.4600 € | - € | 0.00 % | 18:40:56 | ||
197.3300 € | - € | 0.00 % | 18:41:41 | ||
286.1000 € | - € | 0.00 % | 18:40:05 | ||
733.9500 € | - € | 0.00 % | 18:41:25 | ||
319.5750 € | - € | 0.00 % | 18:41:25 | ||
518.5000 € | -1.0000 € | -0.19 % | 18:42:41 |
18.4500 € | +0.5000 € | +2.79 % | 18:39:57 | ||
89.0000 € | +0.9400 € | +1.07 % | 18:42:35 | ||
88.5000 € | +0.5000 € | +0.57 % | 18:42:14 | ||
182.0000 € | +0.5000 € | +0.28 % | 18:41:41 | ||
9.2750 € | +0.0250 € | +0.27 % | 18:41:41 | ||
45.4000 € | -0.0500 € | -0.11 % | 18:42:19 | ||
37.5000 € | -0.1000 € | -0.27 % | 18:39:19 | ||
18.1500 € | -0.0500 € | -0.27 % | 18:42:19 | ||
8.2000 € | -0.0250 € | -0.30 % | 18:42:19 | ||
15.4000 € | -0.0500 € | -0.32 % | 18:42:19 |
0.2330 € | - € | 0.00 % | 18:41:38 | ||
0.6500 € | - € | 0.00 % | 18:41:40 | ||
11.8400 € | - € | 0.00 % | 18:42:00 | ||
1.4900 € | - € | 0.00 % | 18:41:40 | ||
12.9300 € | - € | 0.00 % | 18:41:42 | ||
1.0450 € | - € | 0.00 % | 18:41:38 | ||
0.1945 € | - € | 0.00 % | 18:41:38 | ||
1.5700 € | - € | 0.00 % | 18:41:41 | ||
14.6400 € | - € | 0.00 % | 18:41:41 | ||
3.0585 € | - € | 0.00 % | 18:40:02 |
15.7300 € | - € | 0.00 % | 18:41:41 | ||
6.5850 € | - € | 0.00 % | 18:42:19 | ||
46.2000 € | - € | 0.00 % | 18:40:05 | ||
0.1730 € | - € | 0.00 % | 18:40:05 | ||
3.7100 € | - € | 0.00 % | 18:40:02 | ||
0.0885 € | - € | 0.00 % | 18:41:41 | ||
25.9200 € | - € | 0.00 % | 18:40:05 | ||
63.1400 € | - € | 0.00 % | 18:42:05 | ||
40.6750 € | - € | 0.00 % | 18:41:41 | ||
0.2215 € | -0.0010 € | -0.45 % | 18:41:31 |
7.4500 € | +1.3750 € | +22.63 % | 18:42:41 | ||
91.0250 € | +0.3500 € | +0.39 % | 18:42:11 | ||
144.7000 € | - € | 0.00 % | 18:42:19 | ||
30.2000 € | - € | 0.00 % | 18:42:19 | ||
9.7000 € | - € | 0.00 % | 18:39:59 | ||
990.0000 € | -2.5000 € | -0.25 % | 18:42:19 | ||
2.8500 € | -0.0100 € | -0.35 % | 18:42:19 | ||
1.3300 € | -0.0050 € | -0.37 % | 18:41:17 | ||
1.2800 € | -0.0050 € | -0.39 % | 18:42:19 | ||
5.8250 € | -0.0250 € | -0.43 % | 18:42:19 |
L&S Indikation24,030.00
Turnover tops
89.5000 € | +6.8500 € | +8.29 % | 133,549 € | 18:40:53 | |
9.4040 € | -0.0110 € | -0.12 % | 122,323 € | 18:40:12 | |
7.4500 € | +1.3750 € | +22.63 % | 85,004 € | 18:42:31 | |
1,533.2500 € | -1.2500 € | -0.08 % | 67,591 € | 18:40:39 | |
239.6250 € | - € | 0.00 % | 52,966 € | 18:41:19 | |
8.3190 € | -0.0070 € | -0.08 % | 50,190 € | 18:42:19 | |
433.0500 € | - € | 0.00 % | 46,373 € | 18:41:59 | |
25.4500 € | - € | 0.00 % | 40,747 € | 18:39:56 | |
86.3900 € | - € | 0.00 % | 39,849 € | 18:39:56 | |
117.3500 € | -0.1500 € | -0.13 % | 27,213 € | 18:39:50 |
1.8200 € | -0.0100 € | -0.55 % | 9,400 € | 18:41:22 | |
11.8700 € | +0.0700 € | +0.59 % | 9,228 € | 18:41:03 | |
1.6700 € | -0.0100 € | -0.60 % | 7,875 € | 18:41:20 | |
8.6400 € | - € | 0.00 % | 6,952 € | 18:41:29 | |
8.9900 € | +0.0700 € | +0.78 % | 4,455 € | 18:41:03 | |
9.0400 € | +0.0100 € | +0.11 % | 3,636 € | 18:41:29 | |
23.9600 € | +0.0700 € | +0.29 % | 2,399 € | 18:41:03 | |
5.9200 € | - € | 0.00 % | 1,752 € | 18:40:11 | |
2.8400 € | - € | 0.00 % | 998 € | 18:42:38 | |
1.5500 € | +0.0400 € | +2.65 % | 553 € | 18:41:16 |
111.7925 € | - € | 0.00 % | 59,779 € | 18:41:03 | |
498.2750 € | -0.1000 € | -0.02 % | 29,883 € | 18:42:18 | |
49.0375 € | - € | 0.00 % | 29,096 € | 18:40:33 | |
100.3700 € | - € | 0.00 % | 28,290 € | 18:42:18 | |
6.6500 € | - € | 0.00 % | 24,391 € | 18:42:18 | |
36.6990 € | - € | 0.00 % | 22,888 € | 18:39:39 | |
7.3740 € | - € | 0.00 % | 21,817 € | 18:40:18 | |
41.6500 € | - € | 0.00 % | 16,227 € | 18:40:18 | |
69.8400 € | +1.4200 € | +2.08 % | 15,859 € | 18:42:36 | |
142.1700 € | - € | 0.00 % | 12,511 € | 18:41:00 |
416.6300 € | +5.3425 € | +1.30 % | 414 € | 18:41:06 |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
9.4040 € | -0.0110 € | -0.12 % | 13,011 | 18:40:12 | |
7.4500 € | +1.3750 € | +22.63 % | 11,772 | 18:42:36 | |
0.1667 € | - € | 0.00 % | 9,990 | 18:40:51 | |
0.7910 € | - € | 0.00 % | 6,662 | 18:42:19 | |
8.3190 € | -0.0070 € | -0.08 % | 6,008 | 18:42:19 | |
1.0900 € | - € | 0.00 % | 5,656 | 18:41:28 | |
3.9200 € | - € | 0.00 % | 3,575 | 18:40:52 | |
9.9500 € | - € | 0.00 % | 2,000 | 18:39:50 | |
0.8275 € | - € | 0.00 % | 1,635 | 18:40:00 | |
25.4500 € | - € | 0.00 % | 1,602 | 18:39:56 |
1.8200 € | -0.0100 € | -0.55 % | 5,000 | 18:41:22 | |
1.6700 € | -0.0100 € | -0.60 % | 4,500 | 18:41:20 | |
0.4700 € | -0.0500 € | -9.62 % | 1,000 | 18:41:52 | |
8.6400 € | - € | 0.00 % | 800 | 18:41:29 | |
11.8700 € | +0.0700 € | +0.59 % | 780 | 18:41:03 | |
8.9900 € | +0.0700 € | +0.78 % | 500 | 18:41:03 | |
9.0400 € | +0.0100 € | +0.11 % | 400 | 18:41:29 | |
0.8250 € | -0.0900 € | -9.84 % | 350 | 18:40:07 | |
2.8400 € | - € | 0.00 % | 350 | 18:42:38 | |
1.5500 € | +0.0400 € | +2.65 % | 350 | 18:41:16 |
6.6500 € | - € | 0.00 % | 3,680 | 18:42:18 | |
7.3740 € | - € | 0.00 % | 2,963 | 18:40:18 | |
0.9003 € | +0.0129 € | +1.45 % | 1,200 | 18:42:28 | |
6.9165 € | - € | 0.00 % | 1,026 | 18:40:18 | |
7.6435 € | +0.1555 € | +2.08 % | 625 | 18:42:36 | |
36.6990 € | - € | 0.00 % | 625 | 18:39:39 | |
49.0375 € | - € | 0.00 % | 590 | 18:40:33 | |
111.7925 € | - € | 0.00 % | 535 | 18:41:03 | |
7.8940 € | - € | 0.00 % | 421 | 18:40:18 | |
41.6500 € | - € | 0.00 % | 392 | 18:40:18 |
416.6300 € | +5.3425 € | +1.30 % | 1 | 18:41:06 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,533.2500 € | -1.2500 € | -0.08 % | 18:40:39 | |
156.6200 € | - € | 0.00 % | 18:42:43 | |
51.8750 € | -0.0600 € | -0.12 % | 18:42:19 | |
390.4500 € | - € | 0.00 % | 18:41:42 | |
117.3500 € | -0.1500 € | -0.13 % | 18:39:50 |
3.7300 € | - € | 0.00 % | 18:39:51 | |
1.5100 € | -0.0100 € | -0.66 % | 18:41:51 | |
9.9800 € | -0.7400 € | -6.90 % | 05.12. | |
0.9400 € | - € | 0.00 % | 18:40:09 | |
0.2050 € | - € | 0.00 % | 18:37:10 |
6.3600 € | -0.0300 € | -0.47 % | 18:41:02 | |
3.6900 € | -0.0400 € | -1.07 % | 18:41:04 | |
7.3400 € | -0.0600 € | -0.81 % | 18:41:04 | |
1.0900 € | +0.0200 € | +1.87 % | 18:41:04 | |
4.1000 € | - € | 0.00 % | 18:42:41 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
62.1665 € | +2.7845 € | +4.69 % | 18:42:44 | |
207.8000 € | +0.2260 € | +0.11 % | 18:42:44 | |
138.3210 € | -0.0455 € | -0.03 % | 18:41:50 |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.2695 € | -0.85 % | |
63.8750 € | -50.15 % |
Cryptos
89,183.2000 $ | +0.00 % | |
3,020.5000 $ | -0.04 % | |
2.0870 $ | +2.05 % | |
592.7290 $ | +2.64 % | |
89,419.0000 $ | -3.33 % | |
134.8670 $ | +1.32 % | |
0.2450 $ | +1.24 % | |
13.6790 $ | +2.10 % | |
14.1100 $ | +2.81 % | |
0.1270 $ | +1.60 % | |
2.1510 $ | +1.70 % | |
0.4290 $ | +3.13 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
7.60 € | 80 | 18:42:00.067 | |
1.10 € | 46 | 18:41:28.662 | |
239.75 € | 125 | 18:41:09.935 | |
29.045 € | 6 | 18:40:49.158 | |
91.00 € | 4 | 18:40:22.494 | |
2.13 € | 15 | 18:40:12.635 | |
11.81 € | 7 | 18:40:07.194 | |
86.44 € | 10 | 18:40:01.516 | |
32.37 € | 150 | 18:39:50.333 | |
36.621 € | 625 | 18:39:37.258 |

IPO
16.9800 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
