Tops & Flops
252.7000 € | -0.1000 € | -0.04 % | 17:36:06 | ||
350.6500 € | -0.1500 € | -0.04 % | 17:36:06 | ||
57.7250 € | -0.0250 € | -0.04 % | 17:36:06 | ||
68.7500 € | -0.0300 € | -0.04 % | 17:36:06 | ||
43.6500 € | -0.0200 € | -0.05 % | 17:36:38 | ||
23.7700 € | -0.0200 € | -0.08 % | 17:36:06 | ||
233.4000 € | -0.2000 € | -0.09 % | 17:36:06 | ||
34.1600 € | -0.0300 € | -0.09 % | 17:36:06 | ||
33.3750 € | -0.0400 € | -0.12 % | 17:36:06 | ||
117.3500 € | -0.1500 € | -0.13 % | 17:36:41 |
36.6000 € | - € | 0.00 % | 17:36:06 | ||
80.2000 € | - € | 0.00 % | 17:36:06 | ||
26.2250 € | - € | 0.00 % | 17:36:06 | ||
64.2000 € | - € | 0.00 % | 17:36:06 | ||
2.7330 € | - € | 0.00 % | 17:36:06 | ||
21.0500 € | -0.0250 € | -0.12 % | 17:36:06 | ||
21.0300 € | -0.0250 € | -0.12 % | 17:36:06 | ||
19.8500 € | -0.0250 € | -0.13 % | 17:36:06 | ||
18.3425 € | -0.0250 € | -0.14 % | 17:36:06 | ||
33.4500 € | -0.0500 € | -0.15 % | 17:35:50 |
26.2250 € | - € | 0.00 % | 17:36:06 | ||
67.9500 € | - € | 0.00 % | 17:38:29 | ||
119.4000 € | - € | 0.00 % | 17:36:06 | ||
212.1000 € | -0.1000 € | -0.05 % | 17:36:06 | ||
19.3650 € | -0.0100 € | -0.05 % | 17:36:06 | ||
93.1750 € | -0.1000 € | -0.11 % | 17:36:06 | ||
34.8100 € | -0.0400 € | -0.11 % | 17:36:06 | ||
5.4700 € | -0.0070 € | -0.13 % | 17:36:06 | ||
76.8250 € | -0.1000 € | -0.13 % | 17:35:50 | ||
18.3425 € | -0.0250 € | -0.14 % | 17:36:06 |
7.4500 € | +1.3750 € | +22.63 % | 17:38:08 | ||
21.9000 € | - € | 0.00 % | 17:36:06 | ||
982.0000 € | - € | 0.00 % | 17:38:30 | ||
25.1500 € | - € | 0.00 % | 17:36:06 | ||
144.7000 € | - € | 0.00 % | 17:36:06 | ||
1.7130 € | -0.0025 € | -0.15 % | 17:36:06 | ||
100.4500 € | -0.1500 € | -0.15 % | 17:36:06 | ||
12.1000 € | -0.0200 € | -0.17 % | 17:36:06 | ||
28.1000 € | -0.0500 € | -0.18 % | 17:35:50 | ||
25.2000 € | -0.0500 € | -0.20 % | 17:36:06 |
273.1000 € | +0.8000 € | +0.29 % | 17:35:40 | ||
18.3325 € | +0.0025 € | +0.01 % | 17:37:24 | ||
28.9000 € | - € | 0.00 % | 17:36:06 | ||
42.2500 € | - € | 0.00 % | 17:36:06 | ||
37.1750 € | - € | 0.00 % | 17:36:06 | ||
17.6500 € | - € | 0.00 % | 17:36:06 | ||
12.7400 € | - € | 0.00 % | 17:36:06 | ||
12.3700 € | - € | 0.00 % | 17:36:06 | ||
19.1725 € | -0.0025 € | -0.01 % | 17:36:37 | ||
0.9533 € | -0.0003 € | -0.03 % | 17:38:22 |
66.9700 € | - € | 0.00 % | 17:38:26 | ||
319.5750 € | - € | 0.00 % | 17:38:12 | ||
224.0250 € | - € | 0.00 % | 17:38:32 | ||
99.0000 € | - € | 0.00 % | 17:38:12 | ||
56.5600 € | - € | 0.00 % | 17:38:12 | ||
263.4500 € | - € | 0.00 % | 17:38:26 | ||
284.5000 € | - € | 0.00 % | 17:38:12 | ||
123.3000 € | - € | 0.00 % | 17:38:03 | ||
239.6250 € | - € | 0.00 % | 17:38:18 | ||
518.5000 € | -1.0000 € | -0.19 % | 17:38:12 |
18.3500 € | +0.4000 € | +2.23 % | 17:37:20 | ||
182.0000 € | +0.5000 € | +0.28 % | 17:38:28 | ||
9.2750 € | +0.0250 € | +0.27 % | 17:38:28 | ||
15.6700 € | - € | 0.00 % | 17:38:27 | ||
8.6600 € | - € | 0.00 % | 17:38:28 | ||
45.4000 € | -0.0500 € | -0.11 % | 17:36:06 | ||
37.5000 € | -0.1000 € | -0.27 % | 17:36:06 | ||
18.1500 € | -0.0500 € | -0.27 % | 17:36:06 | ||
8.2000 € | -0.0250 € | -0.30 % | 17:36:06 | ||
15.4000 € | -0.0500 € | -0.32 % | 17:36:06 |
24.9000 € | - € | 0.00 % | 17:38:28 | ||
7.4500 € | - € | 0.00 % | 17:38:28 | ||
0.8410 € | - € | 0.00 % | 17:38:25 | ||
0.1240 € | - € | 0.00 % | 17:38:25 | ||
0.2330 € | - € | 0.00 % | 17:38:25 | ||
14.6400 € | - € | 0.00 % | 17:38:28 | ||
3.0585 € | - € | 0.00 % | 17:36:49 | ||
0.1555 € | - € | 0.00 % | 17:36:49 | ||
1.5700 € | - € | 0.00 % | 17:38:28 | ||
11.8400 € | - € | 0.00 % | 17:35:46 |
4.5900 € | +0.0025 € | +0.05 % | 17:38:15 | ||
7.7900 € | +0.0025 € | +0.03 % | 17:38:13 | ||
2.4000 € | - € | 0.00 % | 17:36:49 | ||
8.4000 € | - € | 0.00 % | 17:38:26 | ||
21.0000 € | - € | 0.00 % | 17:38:26 | ||
9.5000 € | - € | 0.00 % | 17:36:52 | ||
106.5100 € | - € | 0.00 % | 17:38:26 | ||
36.9000 € | - € | 0.00 % | 17:38:26 | ||
26.0000 € | - € | 0.00 % | 17:38:26 | ||
2.7100 € | - € | 0.00 % | 17:36:49 |
7.4500 € | +1.3750 € | +22.63 % | 17:38:08 | ||
55.4000 € | - € | 0.00 % | 17:36:06 | ||
12.8500 € | - € | 0.00 % | 17:36:06 | ||
2.9550 € | - € | 0.00 % | 17:38:30 | ||
5.7100 € | - € | 0.00 % | 17:36:06 | ||
990.0000 € | -2.5000 € | -0.25 % | 17:36:06 | ||
2.8500 € | -0.0100 € | -0.35 % | 17:36:06 | ||
1.3300 € | -0.0050 € | -0.37 % | 17:38:04 | ||
1.2800 € | -0.0050 € | -0.39 % | 17:36:06 | ||
5.8250 € | -0.0250 € | -0.43 % | 17:36:06 |
L&S Indikation24,030.00
Turnover tops
9.4040 € | -0.0110 € | -0.12 % | 122,266 € | 17:36:59 | |
89.5000 € | +6.8500 € | +8.29 % | 103,415 € | 17:36:39 | |
1,533.2500 € | -1.2500 € | -0.08 % | 59,916 € | 17:37:53 | |
7.4500 € | +1.3750 € | +22.63 % | 51,151 € | 17:38:08 | |
8.3190 € | -0.0070 € | -0.08 % | 50,190 € | 17:36:06 | |
25.4500 € | - € | 0.00 % | 40,747 € | 17:36:54 | |
86.3900 € | - € | 0.00 % | 33,884 € | 17:35:19 | |
117.3500 € | -0.1500 € | -0.13 % | 21,678 € | 17:36:41 | |
47.8650 € | -0.0250 € | -0.05 % | 20,504 € | 17:36:06 | |
9.9500 € | - € | 0.00 % | 19,764 € | 17:36:37 |
1.8500 € | +0.0200 € | +1.09 % | 9,400 € | 17:38:21 | |
11.8700 € | +0.0700 € | +0.59 % | 9,228 € | 17:38:01 | |
23.9600 € | +0.0700 € | +0.29 % | 2,399 € | 17:38:01 | |
5.9200 € | - € | 0.00 % | 1,752 € | 17:37:08 | |
4.6800 € | - € | 0.00 % | 538 € | 17:37:06 | |
2.9800 € | -0.0200 € | -0.67 % | 320 € | 17:38:03 | |
20.3400 € | -0.1100 € | -0.54 % | 123 € | 17:38:01 |
111.7925 € | - € | 0.00 % | 54,745 € | 17:37:05 | |
498.2750 € | -0.1000 € | -0.02 % | 29,883 € | 17:36:04 | |
100.3700 € | - € | 0.00 % | 28,290 € | 17:36:05 | |
49.0375 € | - € | 0.00 % | 24,658 € | 17:36:04 | |
6.6500 € | - € | 0.00 % | 24,391 € | 17:36:05 | |
7.3740 € | - € | 0.00 % | 21,817 € | 17:37:05 | |
41.6500 € | - € | 0.00 % | 16,227 € | 17:37:05 | |
68.7500 € | +0.3300 € | +0.48 % | 15,859 € | 17:38:08 | |
76.1100 € | +0.2700 € | +0.36 % | 11,348 € | 17:38:10 | |
58.8770 € | - € | 0.00 % | 10,123 € | 17:38:04 |
416.6300 € | +5.3425 € | +1.30 % | 414 € | 17:35:56 |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
9.4040 € | -0.0110 € | -0.12 % | 13,005 | 17:36:59 | |
7.4500 € | +1.3750 € | +22.63 % | 7,115 | 17:38:08 | |
0.7910 € | - € | 0.00 % | 6,662 | 17:36:06 | |
8.3190 € | -0.0070 € | -0.08 % | 6,008 | 17:36:06 | |
1.0900 € | - € | 0.00 % | 5,120 | 17:36:40 | |
9.9500 € | - € | 0.00 % | 2,000 | 17:36:37 | |
25.4500 € | - € | 0.00 % | 1,602 | 17:36:54 | |
89.5000 € | +6.8500 € | +8.29 % | 1,233 | 17:36:39 | |
0.8481 € | - € | 0.00 % | 1,170 | 17:36:06 | |
2.7330 € | - € | 0.00 % | 1,138 | 17:36:06 |
1.8500 € | +0.0200 € | +1.09 % | 5,000 | 17:38:21 | |
11.8700 € | +0.0700 € | +0.59 % | 780 | 17:38:01 | |
5.9200 € | - € | 0.00 % | 300 | 17:37:08 | |
4.6800 € | - € | 0.00 % | 120 | 17:37:06 | |
2.9800 € | -0.0200 € | -0.67 % | 111 | 17:38:03 | |
23.9600 € | +0.0700 € | +0.29 % | 100 | 17:38:01 | |
20.3400 € | -0.1100 € | -0.54 % | 6 | 17:38:01 |
6.6500 € | - € | 0.00 % | 3,680 | 17:36:05 | |
7.3740 € | - € | 0.00 % | 2,963 | 17:37:05 | |
6.9165 € | - € | 0.00 % | 1,016 | 17:37:05 | |
7.5245 € | +0.0365 € | +0.49 % | 625 | 17:38:10 | |
49.0375 € | - € | 0.00 % | 500 | 17:36:04 | |
111.7925 € | - € | 0.00 % | 490 | 17:37:05 | |
7.8940 € | - € | 0.00 % | 408 | 17:37:05 | |
41.6500 € | - € | 0.00 % | 392 | 17:37:05 | |
100.3700 € | - € | 0.00 % | 282 | 17:36:05 | |
15.5050 € | - € | 0.00 % | 280 | 17:36:05 |
416.6300 € | +5.3425 € | +1.30 % | 1 | 17:35:56 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,533.2500 € | -1.2500 € | -0.08 % | 17:37:53 | |
156.6200 € | - € | 0.00 % | 17:38:21 | |
51.8750 € | -0.0600 € | -0.12 % | 17:36:06 | |
390.4500 € | - € | 0.00 % | 17:38:25 | |
117.3500 € | -0.1500 € | -0.13 % | 17:36:41 |
3.7300 € | - € | 0.00 % | 17:36:49 | |
1.5100 € | -0.0100 € | -0.66 % | 17:35:49 | |
9.9800 € | -0.7400 € | -6.90 % | 05.12. | |
0.2050 € | - € | 0.00 % | 17:37:08 | |
0.9400 € | - € | 0.00 % | 17:37:06 |
3.6900 € | -0.0400 € | -1.07 % | 17:38:02 | |
6.3600 € | -0.0300 € | -0.47 % | 17:38:00 | |
7.3400 € | -0.0600 € | -0.81 % | 17:38:02 | |
1.0900 € | +0.0200 € | +1.87 % | 17:38:02 | |
4.1000 € | - € | 0.00 % | 17:36:39 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
61.0385 € | +1.6565 € | +2.79 % | 17:38:36 | |
207.4250 € | -0.1490 € | -0.07 % | 17:38:34 | |
138.3210 € | -0.0455 € | -0.03 % | 17:35:48 |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.2945 € | -0.38 % | |
63.8750 € | -50.15 % |
Cryptos
89,186.2000 $ | +0.01 % | |
3,022.9000 $ | +0.03 % | |
2.0460 $ | +0.05 % | |
581.9430 $ | +0.77 % | |
89,419.0000 $ | -3.33 % | |
130.8810 $ | -1.68 % | |
0.2370 $ | -2.07 % | |
13.3440 $ | -0.40 % | |
13.6680 $ | -0.41 % | |
0.1240 $ | -0.80 % | |
2.1100 $ | -0.24 % | |
0.4240 $ | +1.92 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
41.425 € | 25 | 17:38:32.476 | |
40.27 € | 25 | 17:38:22.900 | |
14.676 € | 7 | 17:38:03.406 | |
113.42 € | 12 | 17:37:53.376 | |
74.35 € | 2 | 17:37:52.878 | |
1,536.00 € | 2 | 17:37:49.774 | |
15.95 € | 70 | 17:37:46.566 | |
18.20 € | 1,000 | 17:36:53.618 | |
43.51 € | 25 | 17:36:49.710 | |
43.71 € | 3 | 17:36:38.849 |

IPO
16.9800 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
