Tops & Flops
43.4000 € | - € | 0.00 % | 17:14:04 | ||
197.0200 € | - € | 0.00 % | 17:14:21 | ||
121.0000 € | - € | 0.00 % | 17:14:24 | ||
45.4350 € | - € | 0.00 % | 17:14:24 | ||
43.6700 € | - € | 0.00 % | 17:14:24 | ||
87.7750 € | - € | 0.00 % | 17:14:24 | ||
40.1750 € | - € | 0.00 % | 17:14:24 | ||
61.4950 € | - € | 0.00 % | 17:14:47 | ||
68.7800 € | - € | 0.00 % | 17:14:06 | ||
64.9300 € | - € | 0.00 % | 17:14:24 |
19.8750 € | - € | 0.00 % | 17:14:24 | ||
23.9000 € | - € | 0.00 % | 17:14:24 | ||
17.3850 € | - € | 0.00 % | 17:14:25 | ||
8.2040 € | - € | 0.00 % | 17:14:25 | ||
80.2000 € | - € | 0.00 % | 17:14:24 | ||
12.9500 € | - € | 0.00 % | 17:14:24 | ||
64.2000 € | - € | 0.00 % | 17:14:25 | ||
51.9350 € | - € | 0.00 % | 17:14:25 | ||
90.6750 € | - € | 0.00 % | 17:14:25 | ||
9.4140 € | -0.0010 € | -0.01 % | 17:14:48 |
93.2750 € | - € | 0.00 % | 17:14:25 | ||
43.4000 € | - € | 0.00 % | 17:14:24 | ||
15.6400 € | - € | 0.00 % | 17:14:24 | ||
26.2250 € | - € | 0.00 % | 17:14:33 | ||
253.6500 € | - € | 0.00 % | 17:14:25 | ||
43.5000 € | - € | 0.00 % | 17:14:24 | ||
101.0000 € | - € | 0.00 % | 17:14:24 | ||
19.3750 € | - € | 0.00 % | 17:14:25 | ||
67.9500 € | - € | 0.00 % | 17:14:24 | ||
25.8800 € | - € | 0.00 % | 17:14:25 |
7.5000 € | +1.4250 € | +23.46 % | 17:16:38 | ||
25.2500 € | - € | 0.00 % | 17:14:25 | ||
49.6100 € | - € | 0.00 % | 17:14:25 | ||
20.3500 € | - € | 0.00 % | 17:14:24 | ||
52.0500 € | - € | 0.00 % | 17:14:25 | ||
101.0000 € | - € | 0.00 % | 17:14:24 | ||
982.0000 € | - € | 0.00 % | 17:14:25 | ||
1.9470 € | - € | 0.00 % | 17:15:41 | ||
22.9750 € | - € | 0.00 % | 17:15:41 | ||
15.6400 € | - € | 0.00 % | 17:14:24 |
6.3500 € | +0.0200 € | +0.32 % | 17:14:05 | ||
25.5500 € | +0.0500 € | +0.20 % | 17:14:03 | ||
29.5750 € | +0.0500 € | +0.17 % | 17:14:05 | ||
4.9475 € | +0.0075 € | +0.15 % | 17:14:05 | ||
10.0400 € | +0.0150 € | +0.15 % | 17:14:03 | ||
595.5000 € | - € | 0.00 % | 17:16:38 | ||
6.3820 € | - € | 0.00 % | 17:16:38 | ||
38.3500 € | - € | 0.00 % | 17:16:38 | ||
15.1850 € | - € | 0.00 % | 17:16:38 | ||
0.9533 € | -0.0003 € | -0.03 % | 17:16:08 |
56.5600 € | - € | 0.00 % | 17:14:07 | ||
123.3000 € | - € | 0.00 % | 17:13:58 | ||
129.3000 € | - € | 0.00 % | 17:14:07 | ||
286.1000 € | - € | 0.00 % | 17:15:47 | ||
267.2750 € | - € | 0.00 % | 17:14:07 | ||
173.6300 € | - € | 0.00 % | 17:14:07 | ||
319.5750 € | - € | 0.00 % | 17:14:07 | ||
156.6200 € | - € | 0.00 % | 17:14:16 | ||
414.1000 € | - € | 0.00 % | 17:14:15 | ||
518.5000 € | -1.0000 € | -0.19 % | 17:16:43 |
18.3000 € | +0.3500 € | +1.95 % | 17:16:40 | ||
5.1500 € | +0.0250 € | +0.49 % | 17:14:05 | ||
182.0000 € | +0.5000 € | +0.28 % | 17:14:23 | ||
9.2750 € | +0.0250 € | +0.27 % | 17:14:23 | ||
19.7750 € | +0.0500 € | +0.25 % | 17:14:03 | ||
5.8250 € | - € | 0.00 % | 17:14:22 | ||
69.2400 € | - € | 0.00 % | 17:16:52 | ||
13.8000 € | - € | 0.00 % | 17:14:22 | ||
47.9500 € | - € | 0.00 % | 17:14:22 | ||
0.8800 € | - € | 0.00 % | 17:14:22 |
0.8410 € | - € | 0.00 % | 17:14:20 | ||
0.1240 € | - € | 0.00 % | 17:14:20 | ||
0.2330 € | - € | 0.00 % | 17:14:20 | ||
0.6500 € | - € | 0.00 % | 17:14:22 | ||
11.8400 € | - € | 0.00 % | 17:14:42 | ||
0.1945 € | - € | 0.00 % | 17:14:20 | ||
1.5700 € | - € | 0.00 % | 17:14:23 | ||
14.6400 € | - € | 0.00 % | 17:14:23 | ||
1.4900 € | - € | 0.00 % | 17:14:22 | ||
0.1555 € | - € | 0.00 % | 17:15:44 |
0.5675 € | +0.0025 € | +0.44 % | 17:14:05 | ||
11.6000 € | +0.0500 € | +0.43 % | 17:14:05 | ||
8.0750 € | +0.0250 € | +0.31 % | 17:16:43 | ||
11.2750 € | +0.0250 € | +0.22 % | 17:14:05 | ||
4.7300 € | +0.0100 € | +0.21 % | 17:14:05 | ||
36.1000 € | - € | 0.00 % | 17:14:05 | ||
0.7760 € | - € | 0.00 % | 17:14:20 | ||
110.7100 € | - € | 0.00 % | 17:15:44 | ||
0.0570 € | - € | 0.00 % | 17:15:28 | ||
29.9000 € | - € | 0.00 % | 17:14:21 |
7.5000 € | +1.4250 € | +23.46 % | 17:16:38 | ||
4.7700 € | - € | 0.00 % | 17:14:24 | ||
5.8500 € | - € | 0.00 % | 17:14:25 | ||
15.4250 € | - € | 0.00 % | 17:14:24 | ||
65.0250 € | - € | 0.00 % | 17:14:25 | ||
18.5500 € | - € | 0.00 % | 17:14:25 | ||
45.4350 € | - € | 0.00 % | 17:14:24 | ||
1.3350 € | - € | 0.00 % | 17:14:24 | ||
6.0650 € | - € | 0.00 % | 17:14:24 | ||
9.4140 € | -0.0010 € | -0.01 % | 17:14:48 |
L&S Indikation24,040.00
Turnover tops
88.7500 € | +6.1000 € | +7.38 % | 103,415 € | 17:16:24 | |
1,534.5000 € | - € | 0.00 % | 53,770 € | 17:13:41 | |
25.4500 € | - € | 0.00 % | 40,747 € | 17:15:54 | |
7.6000 € | +1.5250 € | +25.10 % | 34,644 € | 17:16:30 | |
86.3900 € | - € | 0.00 % | 33,366 € | 17:14:15 | |
47.8900 € | - € | 0.00 % | 20,312 € | 17:16:23 | |
9.9500 € | - € | 0.00 % | 19,764 € | 17:15:32 | |
239.6250 € | - € | 0.00 % | 17,727 € | 17:14:13 | |
77.4200 € | - € | 0.00 % | 14,818 € | 17:13:38 | |
63.1150 € | - € | 0.00 % | 14,805 € | 17:14:37 |
1.8500 € | +0.0200 € | +1.09 % | 9,400 € | 17:15:16 | |
11.7700 € | -0.0300 € | -0.25 % | 9,228 € | 17:16:46 | |
4.6800 € | - € | 0.00 % | 538 € | 17:16:06 |
111.7925 € | - € | 0.00 % | 54,745 € | 17:16:00 | |
498.2750 € | -0.1000 € | -0.02 % | 29,883 € | 17:14:15 | |
100.3700 € | - € | 0.00 % | 28,290 € | 17:16:00 | |
6.6500 € | - € | 0.00 % | 24,391 € | 17:16:00 | |
7.3740 € | - € | 0.00 % | 21,817 € | 17:16:00 | |
41.6500 € | - € | 0.00 % | 16,227 € | 17:16:00 | |
68.5300 € | +0.1100 € | +0.16 % | 15,859 € | 17:16:33 | |
75.8650 € | +0.0250 € | +0.03 % | 11,348 € | 17:16:33 | |
58.8770 € | - € | 0.00 % | 9,005 € | 17:16:00 | |
199.0800 € | - € | 0.00 % | 8,953 € | 17:16:00 |
187.7160 € | +3.2480 € | +1.76 % | 4,669 € | 06.12. | |
339.9030 € | -0.0565 € | -0.02 % | 342 € | 06.12. |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
0.7910 € | - € | 0.00 % | 6,662 | 17:16:24 | |
7.6000 € | +1.5250 € | +25.10 % | 4,956 | 17:16:32 | |
1.0900 € | - € | 0.00 % | 4,786 | 17:16:15 | |
9.9500 € | - € | 0.00 % | 2,000 | 17:15:32 | |
25.4500 € | - € | 0.00 % | 1,602 | 17:15:54 | |
88.7500 € | +6.1000 € | +7.38 % | 1,233 | 17:16:24 | |
0.8481 € | - € | 0.00 % | 1,170 | 17:13:38 | |
2.7330 € | - € | 0.00 % | 1,138 | 17:13:38 | |
2.5700 € | - € | 0.00 % | 859 | 17:13:36 | |
2.3800 € | - € | 0.00 % | 700 | 17:15:21 |
1.8500 € | +0.0200 € | +1.09 % | 5,000 | 17:15:16 | |
11.7700 € | -0.0300 € | -0.25 % | 780 | 17:16:46 | |
4.6800 € | - € | 0.00 % | 120 | 17:16:06 |
6.6500 € | - € | 0.00 % | 3,680 | 17:16:00 | |
7.3740 € | - € | 0.00 % | 2,963 | 17:16:00 | |
6.9165 € | - € | 0.00 % | 1,016 | 17:16:00 | |
7.5005 € | +0.0125 € | +0.17 % | 625 | 17:16:33 | |
111.7925 € | - € | 0.00 % | 490 | 17:16:00 | |
7.8940 € | - € | 0.00 % | 408 | 17:16:00 | |
41.6500 € | - € | 0.00 % | 392 | 17:16:00 | |
100.3700 € | - € | 0.00 % | 282 | 17:16:00 | |
15.5050 € | - € | 0.00 % | 280 | 17:16:00 | |
4.2799 € | - € | 0.00 % | 252 | 17:16:00 |
187.7160 € | +3.2480 € | +1.76 % | 25 | 06.12. | |
339.9030 € | -0.0565 € | -0.02 % | 1 | 06.12. |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,534.5000 € | - € | 0.00 % | 17:16:41 | |
156.6200 € | - € | 0.00 % | 17:14:16 | |
51.9350 € | - € | 0.00 % | 17:14:25 | |
390.4500 € | - € | 0.00 % | 17:14:20 | |
117.5000 € | - € | 0.00 % | 17:14:06 |
3.7300 € | - € | 0.00 % | 17:12:47 | |
1.5200 € | - € | 0.00 % | 17:12:48 | |
9.9800 € | -0.7400 € | -6.90 % | 05.12. | |
0.2050 € | - € | 0.00 % | 17:16:07 | |
0.9400 € | - € | 0.00 % | 17:16:06 |
6.3900 € | - € | 0.00 % | 17:16:39 | |
3.7400 € | +0.0100 € | +0.27 % | 17:16:39 | |
7.4200 € | +0.0200 € | +0.27 % | 17:16:39 | |
1.0600 € | -0.0100 € | -0.93 % | 17:16:39 | |
4.1000 € | - € | 0.00 % | 17:15:39 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
60.8070 € | +1.4250 € | +2.40 % | 17:16:57 | |
207.2550 € | -0.3190 € | -0.15 % | 17:16:57 | |
138.3635 € | -0.0030 € | 0.00 % | 17:15:32 |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.2945 € | -0.38 % | |
63.8750 € | -50.15 % |
Cryptos
89,174.2000 $ | -0.01 % | |
3,021.5500 $ | -0.01 % | |
2.0420 $ | -0.15 % | |
578.9480 $ | +0.25 % | |
89,419.0000 $ | -3.33 % | |
131.0370 $ | -1.56 % | |
0.2360 $ | -2.48 % | |
13.3700 $ | -0.20 % | |
13.5350 $ | -1.38 % | |
0.1240 $ | -0.80 % | |
2.1140 $ | -0.05 % | |
0.4210 $ | +1.20 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
18.92 € | 4 | 17:16:57.504 | |
11.85 € | 280 | 17:16:48.295 | |
577.20 € | 4 | 17:16:46.604 | |
7.50 € | 2 | 17:16:33.010 | |
7.50 € | 200 | 17:16:32.465 | |
2.38 € | 3 | 17:16:28.179 | |
7.60 € | 250 | 17:16:24.036 | |
21.48 € | 74 | 17:15:48.196 | |
12.52 € | 28 | 17:15:15.905 | |
0.99 € | 10 | 17:15:12.191 |

IPO
16.9900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
