Tops & Flops
252.7000 € | -0.1000 € | -0.04 % | 18:03:11 | ||
350.6500 € | -0.1500 € | -0.04 % | 18:03:11 | ||
57.7250 € | -0.0250 € | -0.04 % | 18:03:11 | ||
68.7500 € | -0.0300 € | -0.04 % | 18:03:11 | ||
43.6500 € | -0.0200 € | -0.05 % | 18:03:11 | ||
23.7700 € | -0.0200 € | -0.08 % | 18:03:11 | ||
233.4000 € | -0.2000 € | -0.09 % | 18:03:11 | ||
34.1600 € | -0.0300 € | -0.09 % | 18:03:11 | ||
33.3750 € | -0.0400 € | -0.12 % | 18:03:11 | ||
117.3500 € | -0.1500 € | -0.13 % | 18:03:46 |
80.2000 € | - € | 0.00 % | 18:03:11 | ||
26.2250 € | - € | 0.00 % | 18:03:11 | ||
2.7330 € | - € | 0.00 % | 18:03:11 | ||
64.2000 € | - € | 0.00 % | 18:03:11 | ||
36.6000 € | - € | 0.00 % | 18:03:11 | ||
21.0500 € | -0.0250 € | -0.12 % | 18:03:11 | ||
21.0300 € | -0.0250 € | -0.12 % | 18:03:11 | ||
19.8500 € | -0.0250 € | -0.13 % | 18:03:11 | ||
18.3425 € | -0.0250 € | -0.14 % | 18:03:11 | ||
33.4500 € | -0.0500 € | -0.15 % | 18:02:56 |
26.2250 € | - € | 0.00 % | 18:03:11 | ||
67.9500 € | - € | 0.00 % | 18:02:34 | ||
119.4000 € | - € | 0.00 % | 18:03:11 | ||
212.1000 € | -0.1000 € | -0.05 % | 18:03:11 | ||
19.3650 € | -0.0100 € | -0.05 % | 18:03:11 | ||
93.1750 € | -0.1000 € | -0.11 % | 18:03:11 | ||
34.8100 € | -0.0400 € | -0.11 % | 18:03:11 | ||
5.4700 € | -0.0070 € | -0.13 % | 18:03:11 | ||
76.8250 € | -0.1000 € | -0.13 % | 18:02:56 | ||
18.3425 € | -0.0250 € | -0.14 % | 18:03:11 |
7.1250 € | +1.0500 € | +17.28 % | 18:04:10 | ||
144.7000 € | - € | 0.00 % | 18:03:11 | ||
126.7000 € | - € | 0.00 % | 18:02:35 | ||
12.4000 € | - € | 0.00 % | 18:03:11 | ||
10.2600 € | - € | 0.00 % | 18:03:11 | ||
1.7130 € | -0.0025 € | -0.15 % | 18:03:11 | ||
100.4500 € | -0.1500 € | -0.15 % | 18:03:11 | ||
12.1000 € | -0.0200 € | -0.17 % | 18:03:11 | ||
28.1000 € | -0.0500 € | -0.18 % | 18:02:56 | ||
25.2000 € | -0.0500 € | -0.20 % | 18:03:11 |
35.2500 € | +0.3200 € | +0.92 % | 18:05:09 | ||
63.3150 € | +0.2000 € | +0.32 % | 18:04:35 | ||
273.1000 € | +0.8000 € | +0.29 % | 18:02:46 | ||
12.5100 € | +0.0100 € | +0.08 % | 18:04:09 | ||
18.3325 € | +0.0025 € | +0.01 % | 18:04:04 | ||
13.6500 € | - € | 0.00 % | 18:03:11 | ||
2.0700 € | - € | 0.00 % | 18:03:11 | ||
1.0710 € | - € | 0.00 % | 18:03:11 | ||
144.3000 € | - € | 0.00 % | 18:03:11 | ||
0.9533 € | -0.0003 € | -0.03 % | 18:05:01 |
123.3000 € | - € | 0.00 % | 18:05:09 | ||
129.3000 € | - € | 0.00 % | 18:03:23 | ||
286.1000 € | - € | 0.00 % | 18:03:57 | ||
56.5600 € | - € | 0.00 % | 18:02:17 | ||
156.6200 € | - € | 0.00 % | 18:03:35 | ||
240.9500 € | - € | 0.00 % | 18:02:17 | ||
173.6300 € | - € | 0.00 % | 18:02:17 | ||
414.1000 € | - € | 0.00 % | 18:02:25 | ||
143.4000 € | - € | 0.00 % | 18:04:13 | ||
518.5000 € | -1.0000 € | -0.19 % | 18:04:49 |
18.4500 € | +0.5000 € | +2.79 % | 18:03:48 | ||
89.0000 € | +0.9400 € | +1.07 % | 18:03:27 | ||
182.0000 € | +0.5000 € | +0.28 % | 18:02:33 | ||
9.2750 € | +0.0250 € | +0.27 % | 18:02:33 | ||
194.5600 € | - € | 0.00 % | 18:02:17 | ||
37.5000 € | -0.1000 € | -0.27 % | 18:03:11 | ||
18.1500 € | -0.0500 € | -0.27 % | 18:03:11 | ||
87.7500 € | -0.2500 € | -0.28 % | 18:05:06 | ||
8.2000 € | -0.0250 € | -0.30 % | 18:03:11 | ||
15.4000 € | -0.0500 € | -0.32 % | 18:03:11 |
0.1240 € | - € | 0.00 % | 18:02:30 | ||
0.8410 € | - € | 0.00 % | 18:02:30 | ||
0.6500 € | - € | 0.00 % | 18:02:32 | ||
0.2330 € | - € | 0.00 % | 18:02:30 | ||
1.4900 € | - € | 0.00 % | 18:02:32 | ||
0.1555 € | - € | 0.00 % | 18:03:54 | ||
11.8400 € | - € | 0.00 % | 18:02:52 | ||
1.5700 € | - € | 0.00 % | 18:02:33 | ||
7.4500 € | - € | 0.00 % | 18:02:33 | ||
12.9300 € | - € | 0.00 % | 18:02:34 |
4.5900 € | +0.0025 € | +0.05 % | 18:04:55 | ||
7.7900 € | +0.0025 € | +0.03 % | 18:04:53 | ||
10.9000 € | - € | 0.00 % | 18:02:31 | ||
0.0110 € | - € | 0.00 % | 18:03:54 | ||
0.0880 € | - € | 0.00 % | 18:03:57 | ||
62.0000 € | - € | 0.00 % | 18:03:11 | ||
10.7500 € | - € | 0.00 % | 18:02:31 | ||
0.4350 € | - € | 0.00 % | 18:03:57 | ||
0.0533 € | - € | 0.00 % | 18:03:37 | ||
59.4000 € | - € | 0.00 % | 18:03:54 |
7.1250 € | +1.0500 € | +17.28 % | 18:04:10 | ||
11.8500 € | - € | 0.00 % | 18:03:11 | ||
16.2750 € | - € | 0.00 % | 18:03:11 | ||
16.3000 € | - € | 0.00 % | 18:03:11 | ||
1.0550 € | - € | 0.00 % | 18:03:11 | ||
990.0000 € | -2.5000 € | -0.25 % | 18:03:11 | ||
2.8500 € | -0.0100 € | -0.35 % | 18:03:11 | ||
1.3300 € | -0.0050 € | -0.37 % | 18:02:09 | ||
1.2800 € | -0.0050 € | -0.39 % | 18:03:11 | ||
5.8250 € | -0.0250 € | -0.43 % | 18:03:11 |
L&S Indikation24,030.00
Turnover tops
89.0000 € | +6.3500 € | +7.68 % | 127,295 € | 18:04:31 | |
9.4040 € | -0.0110 € | -0.12 % | 122,323 € | 18:04:04 | |
7.1250 € | +1.0500 € | +17.28 % | 68,441 € | 18:04:10 | |
1,533.2500 € | -1.2500 € | -0.08 % | 59,916 € | 18:04:59 | |
8.3190 € | -0.0070 € | -0.08 % | 50,190 € | 18:03:11 | |
25.4500 € | - € | 0.00 % | 40,747 € | 18:03:55 | |
86.3900 € | - € | 0.00 % | 36,045 € | 18:03:02 | |
239.6250 € | - € | 0.00 % | 22,518 € | 18:02:54 | |
117.3500 € | -0.1500 € | -0.13 % | 21,678 € | 18:03:46 | |
47.8650 € | -0.0250 € | -0.05 % | 20,504 € | 18:03:11 |
1.8500 € | +0.0200 € | +1.09 % | 9,400 € | 18:02:22 | |
11.8700 € | +0.0700 € | +0.59 % | 9,228 € | 18:05:02 | |
8.6400 € | - € | 0.00 % | 6,952 € | 18:02:27 | |
9.0400 € | +0.0100 € | +0.11 % | 3,636 € | 18:02:27 | |
23.9600 € | +0.0700 € | +0.29 % | 2,399 € | 18:05:02 | |
5.9200 € | - € | 0.00 % | 1,752 € | 18:04:10 | |
1.5300 € | +0.0200 € | +1.32 % | 553 € | 18:02:22 | |
4.6800 € | - € | 0.00 % | 538 € | 18:04:08 | |
1.9200 € | -0.0100 € | -0.52 % | 376 € | 18:03:51 | |
2.9800 € | -0.0200 € | -0.67 % | 320 € | 18:05:04 |
111.7925 € | - € | 0.00 % | 54,745 € | 18:04:10 | |
498.2750 € | -0.1000 € | -0.02 % | 29,883 € | 18:03:10 | |
100.3700 € | - € | 0.00 % | 28,290 € | 18:03:10 | |
49.0375 € | - € | 0.00 % | 24,658 € | 18:03:30 | |
6.6500 € | - € | 0.00 % | 24,391 € | 18:03:10 | |
7.3740 € | - € | 0.00 % | 21,817 € | 18:04:10 | |
41.6500 € | - € | 0.00 % | 16,227 € | 18:04:10 | |
68.9750 € | +0.5550 € | +0.81 % | 15,859 € | 18:05:11 | |
76.3550 € | +0.5150 € | +0.68 % | 11,348 € | 18:05:11 | |
58.8770 € | - € | 0.00 % | 10,594 € | 18:03:01 |
415.3300 € | +4.0425 € | +0.98 % | 414 € | 18:04:14 |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
9.4040 € | -0.0110 € | -0.12 % | 13,011 | 18:04:04 | |
0.1667 € | - € | 0.00 % | 9,990 | 18:04:50 | |
7.1250 € | +1.0500 € | +17.28 % | 9,515 | 18:04:10 | |
0.7910 € | - € | 0.00 % | 6,662 | 18:03:11 | |
8.3190 € | -0.0070 € | -0.08 % | 6,008 | 18:03:11 | |
1.0900 € | - € | 0.00 % | 5,138 | 18:03:45 | |
9.9500 € | - € | 0.00 % | 2,000 | 18:03:42 | |
25.4500 € | - € | 0.00 % | 1,602 | 18:03:55 | |
0.8275 € | - € | 0.00 % | 1,535 | 18:03:49 | |
89.0000 € | +6.3500 € | +7.68 % | 1,503 | 18:04:31 |
1.8500 € | +0.0200 € | +1.09 % | 5,000 | 18:02:22 | |
8.6400 € | - € | 0.00 % | 800 | 18:02:27 | |
11.8700 € | +0.0700 € | +0.59 % | 780 | 18:05:02 | |
9.0400 € | +0.0100 € | +0.11 % | 400 | 18:02:27 | |
1.5300 € | +0.0200 € | +1.32 % | 350 | 18:02:22 | |
5.9200 € | - € | 0.00 % | 300 | 18:04:10 | |
1.9200 € | -0.0100 € | -0.52 % | 200 | 18:03:51 | |
4.6800 € | - € | 0.00 % | 120 | 18:04:08 | |
2.9800 € | -0.0200 € | -0.67 % | 111 | 18:05:04 | |
23.9600 € | +0.0700 € | +0.29 % | 100 | 18:05:02 |
6.6500 € | - € | 0.00 % | 3,680 | 18:03:10 | |
7.3740 € | - € | 0.00 % | 2,963 | 18:04:10 | |
6.9165 € | - € | 0.00 % | 1,026 | 18:04:41 | |
7.5490 € | +0.0610 € | +0.81 % | 625 | 18:05:11 | |
49.0375 € | - € | 0.00 % | 500 | 18:03:30 | |
111.7925 € | - € | 0.00 % | 490 | 18:04:10 | |
7.8940 € | - € | 0.00 % | 421 | 18:04:10 | |
41.6500 € | - € | 0.00 % | 392 | 18:04:10 | |
100.3700 € | - € | 0.00 % | 282 | 18:03:10 | |
15.5050 € | - € | 0.00 % | 280 | 18:03:10 |
415.3300 € | +4.0425 € | +0.98 % | 1 | 18:04:14 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,533.2500 € | -1.2500 € | -0.08 % | 18:04:59 | |
156.6200 € | - € | 0.00 % | 18:03:35 | |
51.8750 € | -0.0600 € | -0.12 % | 18:03:11 | |
390.4500 € | - € | 0.00 % | 18:04:29 | |
117.3500 € | -0.1500 € | -0.13 % | 18:03:46 |
3.7300 € | - € | 0.00 % | 18:03:50 | |
1.5100 € | -0.0100 € | -0.66 % | 18:02:50 | |
9.9800 € | -0.7400 € | -6.90 % | 05.12. | |
0.2050 € | - € | 0.00 % | 18:04:10 | |
0.9400 € | - € | 0.00 % | 18:04:08 |
6.3600 € | -0.0300 € | -0.47 % | 18:05:01 | |
3.6900 € | -0.0400 € | -1.07 % | 18:05:03 | |
7.3400 € | -0.0600 € | -0.81 % | 18:05:03 | |
1.0900 € | +0.0200 € | +1.87 % | 18:05:03 | |
4.1000 € | - € | 0.00 % | 18:03:40 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
61.2255 € | +1.8435 € | +3.10 % | 18:05:12 | |
207.4425 € | -0.1315 € | -0.06 % | 18:05:12 | |
138.3210 € | -0.0455 € | -0.03 % | 18:02:49 |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.2945 € | -0.38 % | |
63.8750 € | -50.15 % |
Cryptos
89,175.7000 $ | -0.01 % | |
3,021.1000 $ | -0.02 % | |
2.0570 $ | +0.59 % | |
584.7930 $ | +1.27 % | |
89,419.0000 $ | -3.33 % | |
131.7250 $ | -1.04 % | |
0.2380 $ | -1.65 % | |
13.4620 $ | +0.49 % | |
13.6760 $ | -0.35 % | |
0.1250 $ | 0.00 % | |
2.1170 $ | +0.09 % | |
0.4270 $ | +2.64 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
50.36 € | 3 | 18:05:09.337 | |
6.863 € | 10 | 18:04:41.187 | |
12.50 € | 5 | 18:04:09.193 | |
7.15 € | 250 | 18:03:56.267 | |
0.82 € | 1,535 | 18:03:24.585 | |
129.24 € | 2 | 18:03:23.778 | |
6.366 € | 50 | 18:03:02.733 | |
58.924 € | 6 | 18:03:01.541 | |
1.92 € | 132 | 18:03:00.846 | |
156.68 € | 2 | 18:02:57.433 |

IPO
16.9800 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
