Tops & Flops
252.7000 € | -0.1000 € | -0.04 % | 18:00:11 | ||
350.6500 € | -0.1500 € | -0.04 % | 18:00:11 | ||
57.7250 € | -0.0250 € | -0.04 % | 18:00:11 | ||
68.7500 € | -0.0300 € | -0.04 % | 18:00:11 | ||
43.6500 € | -0.0200 € | -0.05 % | 18:00:11 | ||
23.7700 € | -0.0200 € | -0.08 % | 18:00:11 | ||
233.4000 € | -0.2000 € | -0.09 % | 18:00:11 | ||
34.1600 € | -0.0300 € | -0.09 % | 18:00:11 | ||
33.3750 € | -0.0400 € | -0.12 % | 18:00:11 | ||
117.3500 € | -0.1500 € | -0.13 % | 17:57:45 |
36.6000 € | - € | 0.00 % | 18:00:11 | ||
80.2000 € | - € | 0.00 % | 18:00:11 | ||
26.2250 € | - € | 0.00 % | 18:00:11 | ||
2.7330 € | - € | 0.00 % | 18:00:11 | ||
64.2000 € | - € | 0.00 % | 18:00:11 | ||
21.0500 € | -0.0250 € | -0.12 % | 18:00:11 | ||
21.0300 € | -0.0250 € | -0.12 % | 18:00:11 | ||
19.8500 € | -0.0250 € | -0.13 % | 18:00:11 | ||
18.3425 € | -0.0250 € | -0.14 % | 18:00:11 | ||
33.4500 € | -0.0500 € | -0.15 % | 17:59:56 |
26.2250 € | - € | 0.00 % | 18:00:11 | ||
67.9500 € | - € | 0.00 % | 17:59:34 | ||
119.4000 € | - € | 0.00 % | 18:00:11 | ||
212.1000 € | -0.1000 € | -0.05 % | 18:00:11 | ||
19.3650 € | -0.0100 € | -0.05 % | 18:00:11 | ||
93.1750 € | -0.1000 € | -0.11 % | 18:00:11 | ||
34.8100 € | -0.0400 € | -0.11 % | 18:00:11 | ||
5.4700 € | -0.0070 € | -0.13 % | 18:00:11 | ||
76.8250 € | -0.1000 € | -0.13 % | 17:59:56 | ||
18.3425 € | -0.0250 € | -0.14 % | 18:00:11 |
7.2500 € | +1.1750 € | +19.34 % | 18:00:22 | ||
67.2000 € | - € | 0.00 % | 17:59:35 | ||
119.4000 € | - € | 0.00 % | 18:00:11 | ||
5.7100 € | - € | 0.00 % | 18:00:11 | ||
14.8100 € | - € | 0.00 % | 18:00:11 | ||
1.7130 € | -0.0025 € | -0.15 % | 18:00:11 | ||
100.4500 € | -0.1500 € | -0.15 % | 18:00:11 | ||
12.1000 € | -0.0200 € | -0.17 % | 18:00:11 | ||
28.1000 € | -0.0500 € | -0.18 % | 17:59:56 | ||
25.2000 € | -0.0500 € | -0.20 % | 18:00:11 |
35.2500 € | +0.3200 € | +0.92 % | 17:59:07 | ||
63.3150 € | +0.2000 € | +0.32 % | 17:58:33 | ||
273.1000 € | +0.8000 € | +0.29 % | 17:59:46 | ||
8.6900 € | - € | 0.00 % | 18:00:11 | ||
0.3060 € | - € | 0.00 % | 18:00:11 | ||
8.8700 € | - € | 0.00 % | 18:00:11 | ||
29.9000 € | - € | 0.00 % | 18:00:11 | ||
5.3620 € | - € | 0.00 % | 18:00:11 | ||
4.0200 € | - € | 0.00 % | 18:00:11 | ||
0.9533 € | -0.0003 € | -0.03 % | 18:00:35 |
197.3300 € | - € | 0.00 % | 17:59:24 | ||
85.7000 € | - € | 0.00 % | 17:59:16 | ||
733.9500 € | - € | 0.00 % | 17:59:16 | ||
240.9500 € | - € | 0.00 % | 17:59:16 | ||
263.4500 € | - € | 0.00 % | 17:59:30 | ||
60.1500 € | - € | 0.00 % | 17:59:32 | ||
304.9500 € | - € | 0.00 % | 17:59:16 | ||
143.4000 € | - € | 0.00 % | 17:58:11 | ||
56.5600 € | - € | 0.00 % | 17:59:16 | ||
518.5000 € | -1.0000 € | -0.19 % | 18:00:43 |
18.4500 € | +0.5000 € | +2.79 % | 17:57:50 | ||
89.0000 € | +0.9400 € | +1.07 % | 18:00:27 | ||
182.0000 € | +0.5000 € | +0.28 % | 17:59:32 | ||
9.2750 € | +0.0250 € | +0.27 % | 17:59:32 | ||
30.1500 € | - € | 0.00 % | 17:59:31 | ||
45.4000 € | -0.0500 € | -0.11 % | 18:00:11 | ||
37.5000 € | -0.1000 € | -0.27 % | 18:00:11 | ||
18.1500 € | -0.0500 € | -0.27 % | 18:00:11 | ||
8.2000 € | -0.0250 € | -0.30 % | 18:00:11 | ||
15.4000 € | -0.0500 € | -0.32 % | 18:00:11 |
14.6400 € | - € | 0.00 % | 17:59:32 | ||
3.0585 € | - € | 0.00 % | 17:57:53 | ||
0.1555 € | - € | 0.00 % | 17:57:53 | ||
1.5700 € | - € | 0.00 % | 17:59:32 | ||
24.9000 € | - € | 0.00 % | 17:59:32 | ||
3.2000 € | - € | 0.00 % | 17:59:32 | ||
11.8400 € | - € | 0.00 % | 17:59:52 | ||
7.4500 € | - € | 0.00 % | 17:59:32 | ||
0.5550 € | - € | 0.00 % | 17:59:29 | ||
12.9300 € | - € | 0.00 % | 17:59:34 |
4.5900 € | +0.0025 € | +0.05 % | 18:00:28 | ||
7.7900 € | +0.0025 € | +0.03 % | 18:00:27 | ||
13.9500 € | - € | 0.00 % | 17:59:30 | ||
8.6500 € | - € | 0.00 % | 17:57:56 | ||
29.9000 € | - € | 0.00 % | 17:59:30 | ||
1.0200 € | - € | 0.00 % | 17:57:53 | ||
5.7500 € | - € | 0.00 % | 17:57:53 | ||
22.1000 € | - € | 0.00 % | 17:59:30 | ||
24.7000 € | - € | 0.00 % | 17:57:56 | ||
23.1000 € | - € | 0.00 % | 17:59:24 |
7.2500 € | +1.1750 € | +19.34 % | 18:00:22 | ||
67.9500 € | - € | 0.00 % | 17:59:34 | ||
64.2000 € | - € | 0.00 % | 18:00:11 | ||
80.2000 € | - € | 0.00 % | 18:00:11 | ||
14.8100 € | - € | 0.00 % | 18:00:11 | ||
990.0000 € | -2.5000 € | -0.25 % | 18:00:11 | ||
2.8500 € | -0.0100 € | -0.35 % | 18:00:11 | ||
1.3300 € | -0.0050 € | -0.37 % | 17:59:08 | ||
1.2800 € | -0.0050 € | -0.39 % | 18:00:11 | ||
5.8250 € | -0.0250 € | -0.43 % | 18:00:11 |
L&S Indikation24,030.00
Turnover tops
89.0000 € | +6.3500 € | +7.68 % | 127,295 € | 17:58:29 | |
9.4040 € | -0.0110 € | -0.12 % | 122,323 € | 17:58:03 | |
1,533.2500 € | -1.2500 € | -0.08 % | 59,916 € | 17:58:57 | |
7.2500 € | +1.1750 € | +19.34 % | 56,286 € | 18:00:10 | |
8.3190 € | -0.0070 € | -0.08 % | 50,190 € | 18:00:11 | |
25.4500 € | - € | 0.00 % | 40,747 € | 17:57:55 | |
86.3900 € | - € | 0.00 % | 36,045 € | 18:00:02 | |
239.6250 € | - € | 0.00 % | 22,518 € | 17:59:54 | |
117.3500 € | -0.1500 € | -0.13 % | 21,678 € | 17:57:45 | |
47.8650 € | -0.0250 € | -0.05 % | 20,504 € | 18:00:11 |
1.8500 € | +0.0200 € | +1.09 % | 9,400 € | 17:59:22 | |
11.8700 € | +0.0700 € | +0.59 % | 9,228 € | 17:59:02 | |
9.0400 € | +0.0100 € | +0.11 % | 3,636 € | 17:58:11 | |
8.6400 € | - € | 0.00 % | 3,476 € | 18:00:15 | |
23.9600 € | +0.0700 € | +0.29 % | 2,399 € | 17:59:02 | |
5.9200 € | - € | 0.00 % | 1,752 € | 17:58:09 | |
1.5300 € | +0.0200 € | +1.32 % | 553 € | 17:59:22 | |
4.6800 € | - € | 0.00 % | 538 € | 17:58:07 | |
1.9200 € | -0.0100 € | -0.52 % | 376 € | 17:57:51 | |
2.9800 € | -0.0200 € | -0.67 % | 320 € | 17:59:04 |
111.7925 € | - € | 0.00 % | 54,745 € | 17:58:09 | |
498.2750 € | -0.1000 € | -0.02 % | 29,883 € | 18:00:10 | |
100.3700 € | - € | 0.00 % | 28,290 € | 18:00:10 | |
49.0375 € | - € | 0.00 % | 24,658 € | 18:00:10 | |
6.6500 € | - € | 0.00 % | 24,391 € | 18:00:10 | |
7.3740 € | - € | 0.00 % | 21,817 € | 17:58:09 | |
41.6500 € | - € | 0.00 % | 16,227 € | 17:58:09 | |
68.9825 € | +0.5625 € | +0.82 % | 15,859 € | 18:00:18 | |
76.3650 € | +0.5250 € | +0.69 % | 11,348 € | 18:00:18 | |
58.8770 € | - € | 0.00 % | 10,241 € | 17:59:15 |
415.8300 € | +4.5425 € | +1.10 % | 414 € | 18:00:10 |
News
05.12.2025 22:55
05.12.2025 22:35
05.12.2025 17:07
05.12.2025 16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
05.12.2025 15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
05.12.2025 15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
05.12.2025 15:05
05.12.2025 15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
05.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
05.12.2025 13:40
Volume tops
9.4040 € | -0.0110 € | -0.12 % | 13,011 | 17:58:03 | |
0.1667 € | - € | 0.00 % | 9,990 | 17:58:50 | |
7.2500 € | +1.1750 € | +19.34 % | 7,815 | 18:00:10 | |
0.7910 € | - € | 0.00 % | 6,662 | 18:00:11 | |
8.3190 € | -0.0070 € | -0.08 % | 6,008 | 18:00:11 | |
1.0900 € | - € | 0.00 % | 5,138 | 17:57:44 | |
9.9500 € | - € | 0.00 % | 2,000 | 17:57:41 | |
25.4500 € | - € | 0.00 % | 1,602 | 17:57:55 | |
89.0000 € | +6.3500 € | +7.68 % | 1,503 | 17:58:29 | |
0.8481 € | - € | 0.00 % | 1,170 | 18:00:11 |
1.8500 € | +0.0200 € | +1.09 % | 5,000 | 17:59:22 | |
11.8700 € | +0.0700 € | +0.59 % | 780 | 17:59:02 | |
9.0400 € | +0.0100 € | +0.11 % | 400 | 17:58:11 | |
8.6400 € | - € | 0.00 % | 400 | 18:00:15 | |
1.5300 € | +0.0200 € | +1.32 % | 350 | 17:59:22 | |
5.9200 € | - € | 0.00 % | 300 | 17:58:09 | |
1.9200 € | -0.0100 € | -0.52 % | 200 | 17:57:51 | |
4.6800 € | - € | 0.00 % | 120 | 17:58:07 | |
2.9800 € | -0.0200 € | -0.67 % | 111 | 17:59:04 | |
23.9600 € | +0.0700 € | +0.29 % | 100 | 17:59:02 |
6.6500 € | - € | 0.00 % | 3,680 | 18:00:10 | |
7.3740 € | - € | 0.00 % | 2,963 | 17:58:09 | |
6.9165 € | - € | 0.00 % | 1,016 | 17:58:09 | |
7.5498 € | +0.0618 € | +0.82 % | 625 | 18:00:18 | |
49.0375 € | - € | 0.00 % | 500 | 18:00:10 | |
111.7925 € | - € | 0.00 % | 490 | 17:58:09 | |
7.8940 € | - € | 0.00 % | 421 | 17:58:09 | |
41.6500 € | - € | 0.00 % | 392 | 17:58:09 | |
100.3700 € | - € | 0.00 % | 282 | 18:00:10 | |
15.5050 € | - € | 0.00 % | 280 | 18:00:10 |
415.8300 € | +4.5425 € | +1.10 % | 1 | 18:00:10 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
LX7G6U | GOLD | C | 4,200.000 |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,533.2500 € | -1.2500 € | -0.08 % | 17:58:57 | |
156.6200 € | - € | 0.00 % | 18:00:35 | |
51.8750 € | -0.0600 € | -0.12 % | 18:00:11 | |
390.4500 € | - € | 0.00 % | 17:58:27 | |
117.3500 € | -0.1500 € | -0.13 % | 18:00:46 |
3.7300 € | - € | 0.00 % | 17:57:50 | |
1.5100 € | -0.0100 € | -0.66 % | 17:59:50 | |
9.9800 € | -0.7400 € | -6.90 % | 05.12. | |
0.2050 € | - € | 0.00 % | 17:55:09 | |
0.9400 € | - € | 0.00 % | 17:58:07 |
3.6900 € | -0.0400 € | -1.07 % | 17:53:02 | |
6.3600 € | -0.0300 € | -0.47 % | 17:59:01 | |
7.3400 € | -0.0600 € | -0.81 % | 17:53:02 | |
4.1000 € | - € | 0.00 % | 18:00:40 | |
1.0900 € | +0.0200 € | +1.87 % | 17:53:02 |
161.2595 € | -0.2820 € | -0.17 % | 05.12. | |
293.7830 € | -13.6220 € | -4.43 % | 05.12. | |
61.3100 € | +1.9280 € | +3.25 % | 18:00:47 | |
207.4435 € | -0.1305 € | -0.06 % | 18:00:47 | |
138.3210 € | -0.0455 € | -0.03 % | 17:59:49 |
Indications
4,197.9350 $ | -0.15 % | |
58.3410 $ | +2.13 % | |
63.7750 $ | 0.00 % | |
60.1350 $ | 0.00 % | |
5.2945 € | -0.38 % | |
63.8750 € | -50.15 % |
Cryptos
89,180.2000 $ | 0.00 % | |
3,022.6000 $ | +0.02 % | |
2.0570 $ | +0.59 % | |
585.6960 $ | +1.42 % | |
89,419.0000 $ | -3.33 % | |
131.8830 $ | -0.92 % | |
0.2390 $ | -1.24 % | |
13.5100 $ | +0.84 % | |
13.7360 $ | +0.09 % | |
0.1220 $ | -2.40 % | |
2.1200 $ | +0.24 % | |
0.4260 $ | +2.40 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
156.56 € | 8 | 18:00:19.081 | |
8.69 € | 400 | 18:00:16.357 | |
41.12 € | 3 | 18:00:13.790 | |
3.2758 € | 31 | 18:00:13.299 | |
78.10 € | 9 | 17:59:48.514 | |
214.60 € | 10 | 17:59:38.981 | |
129.36 € | 2 | 17:58:57.182 | |
46.275 € | 4 | 17:58:51.481 | |
19.245 € | 11 | 17:58:50.961 | |
6.90 € | 100 | 17:58:41.469 |

IPO
16.9800 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
