Tops & Flops
172.6300 € | +6.7500 € | +4.07 % | 09:35:54 | ||
90.3300 € | +1.0000 € | +1.12 % | 09:35:55 | ||
26.5000 € | +0.1950 € | +0.74 % | 09:35:55 | ||
27.7450 € | +0.2000 € | +0.73 % | 09:35:46 | ||
275.5500 € | +1.9500 € | +0.71 % | 09:35:54 | ||
120.9250 € | -0.9750 € | -0.80 % | 09:35:50 | ||
49.1050 € | -0.4100 € | -0.83 % | 09:35:50 | ||
73.8100 € | -0.7950 € | -1.07 % | 09:35:59 | ||
50.9050 € | -0.9500 € | -1.83 % | 09:35:53 | ||
72.6200 € | -1.4800 € | -2.00 % | 09:35:58 |
29.6600 € | +1.7900 € | +6.42 % | 09:35:56 | ||
40.3000 € | +1.3300 € | +3.41 % | 09:35:49 | ||
22.3900 € | +0.7200 € | +3.32 % | 09:35:57 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:35:38 | ||
7.0670 € | +0.1280 € | +1.84 % | 09:35:55 | ||
43.9100 € | -0.3900 € | -0.88 % | 09:35:47 | ||
100.2500 € | -0.9500 € | -0.94 % | 09:35:43 | ||
45.1800 € | -0.5800 € | -1.27 % | 09:35:38 | ||
108.5000 € | -1.9750 € | -1.79 % | 09:35:56 | ||
72.7750 € | -1.4500 € | -1.95 % | 09:35:45 |
172.6300 € | +6.7500 € | +4.07 % | 09:35:54 | ||
22.3900 € | +0.7200 € | +3.32 % | 09:35:57 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:35:38 | ||
21.8400 € | +0.3900 € | +1.82 % | 09:34:51 | ||
24.9800 € | +0.3400 € | +1.38 % | 09:35:19 | ||
29.1400 € | -0.0500 € | -0.17 % | 09:33:04 | ||
27.2400 € | -0.0900 € | -0.33 % | 09:34:42 | ||
29.8750 € | -0.1600 € | -0.53 % | 09:35:56 | ||
12.5650 € | -0.0850 € | -0.67 % | 09:34:26 | ||
36.5700 € | -0.6700 € | -1.80 % | 09:35:00 |
19.0700 € | +0.3900 € | +2.09 % | 09:35:33 | ||
19.6450 € | +0.3400 € | +1.76 % | 09:35:53 | ||
4.6700 € | +0.0670 € | +1.46 % | 09:33:43 | ||
68.4000 € | +0.9500 € | +1.41 % | 09:34:22 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:35:13 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:34:55 | ||
12.1700 € | -0.1550 € | -1.26 % | 09:35:44 | ||
6.1425 € | -0.1100 € | -1.76 % | 09:35:55 | ||
36.5700 € | -0.6700 € | -1.80 % | 09:35:00 | ||
23.1500 € | -0.6200 € | -2.61 % | 09:35:00 |
31.7950 € | +2.5650 € | +8.78 % | 09:35:37 | ||
3.3870 € | +0.1760 € | +5.48 % | 09:36:00 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:34:30 | ||
4.4000 € | +0.2060 € | +4.91 % | 09:34:40 | ||
0.2425 € | +0.0113 € | +4.86 % | 09:35:58 | ||
359.0000 € | -21.2500 € | -5.59 % | 09:35:24 | ||
45.5650 € | -2.7600 € | -5.71 % | 09:35:54 | ||
0.0630 € | -0.0052 € | -7.62 % | 09:35:03 | ||
40.1100 € | -4.0000 € | -9.07 % | 09:35:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:34:08 |
140.2900 € | +0.4100 € | +0.29 % | 09:35:17 | ||
166.3300 € | +0.3300 € | +0.20 % | 09:35:55 | ||
36.3300 € | +0.0700 € | +0.19 % | 09:35:54 | ||
56.6700 € | +0.0300 € | +0.05 % | 09:35:58 | ||
56.3350 € | +0.0150 € | +0.03 % | 09:35:52 | ||
53.2800 € | -0.2200 € | -0.41 % | 09:35:53 | ||
154.6000 € | -0.9500 € | -0.61 % | 09:35:38 | ||
254.0750 € | -1.6750 € | -0.65 % | 09:35:57 | ||
170.6200 € | -1.1500 € | -0.67 % | 09:35:59 | ||
218.1750 € | -1.5250 € | -0.69 % | 09:35:52 |
81.0000 € | +13.0000 € | +19.12 % | 09:33:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:33:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:33:33 | ||
355.1500 € | +17.1500 € | +5.07 % | 09:35:47 | ||
16.5500 € | +0.7000 € | +4.42 % | 09:35:24 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:33:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:35:53 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:35:09 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:35:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:34:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:35:12 | ||
1.8245 € | +0.0345 € | +1.93 % | 09:35:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:33:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:33:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 09:35:27 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:33:09 | ||
4.6370 € | -0.1030 € | -2.17 % | 09:35:59 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:33:51 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:35:54 |
0.0220 € | +0.0045 € | +25.71 % | 09:35:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:35:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:34:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:35:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:35:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:33:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:34:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:33:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:33:12 |
29.6600 € | +1.7900 € | +6.42 % | 09:35:56 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:35:25 | ||
172.6300 € | +6.7500 € | +4.07 % | 09:35:54 | ||
40.3000 € | +1.3300 € | +3.41 % | 09:35:49 | ||
22.3900 € | +0.7200 € | +3.32 % | 09:35:57 | ||
2.7200 € | -0.0800 € | -2.86 % | 09:35:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:34:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:35:00 | ||
0.1899 € | -0.0096 € | -4.81 % | 09:35:02 | ||
1.7200 € | -0.1900 € | -9.95 % | 09:35:48 |
L&S Indikation17,975.00
Turnover tops
747.9000 € | +4.1500 € | +0.56 % | 1,063,899 € | 09:35:30 | |
174.0600 € | -0.8800 € | -0.50 % | 724,553 € | 09:35:34 | |
513.8000 € | +1.8000 € | +0.35 % | 428,572 € | 09:35:34 | |
29.6950 € | +1.8250 € | +6.55 % | 370,424 € | 09:35:35 | |
15.2530 € | +0.0290 € | +0.19 % | 331,809 € | 09:35:29 | |
50.9300 € | -0.9250 € | -1.78 % | 265,571 € | 09:35:29 | |
172.4500 € | +6.5700 € | +3.96 % | 264,354 € | 09:35:34 | |
22.4100 € | +0.7400 € | +3.41 % | 208,058 € | 09:35:32 | |
454.5000 € | +1.0250 € | +0.23 % | 108,876 € | 09:35:03 | |
27.5675 € | +0.1400 € | +0.51 % | 104,030 € | 09:35:34 |
8.7400 € | -0.2600 € | -2.89 % | 56,820 € | 09:35:57 | |
5.5100 € | -0.2400 € | -4.17 % | 32,552 € | 09:35:53 | |
0.7650 € | -0.3200 € | -29.49 % | 27,430 € | 09:35:59 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 09:35:58 | |
4.6500 € | -0.2900 € | -5.87 % | 23,910 € | 09:35:57 | |
3.3500 € | +0.3200 € | +10.56 % | 18,164 € | 09:35:57 | |
8.4600 € | -0.2900 € | -3.31 % | 17,640 € | 09:35:57 | |
2.2200 € | -0.2400 € | -9.76 % | 15,425 € | 09:35:57 | |
13.9900 € | +0.2600 € | +1.89 % | 14,065 € | 09:35:57 | |
3.4200 € | -0.1500 € | -4.20 % | 13,750 € | 09:35:46 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:34:04 |
141.3055 € | -0.0200 € | -0.01 % | 577,652 € | 09:35:14 | |
88.5730 € | -0.1270 € | -0.14 % | 250,339 € | 09:35:35 | |
141.1900 € | +0.3000 € | +0.21 % | 155,464 € | 09:34:57 | |
150.2800 € | +0.2800 € | +0.19 % | 150,180 € | 09:35:28 | |
21.1510 € | -0.1840 € | -0.86 % | 141,263 € | 09:35:33 | |
22.6725 € | -0.3900 € | -1.69 % | 102,390 € | 09:34:58 | |
237.6700 € | -0.9700 € | -0.41 % | 95,576 € | 09:35:32 | |
0.9394 € | -0.0033 € | -0.35 % | 94,200 € | 09:35:34 | |
202.2800 € | -1.4100 € | -0.69 % | 80,243 € | 09:35:34 | |
11.5480 € | -0.0950 € | -0.82 % | 57,920 € | 09:35:30 |
272.9140 € | +5.8545 € | +2.19 % | 27,020 € | 09:36:00 | |
242.0845 € | -2.0525 € | -0.84 % | 14,518 € | 09:35:45 | |
1,096.1765 € | -12.8865 € | -1.16 % | 5,624 € | 09:35:59 | |
403.9890 € | -6.3185 € | -1.54 % | 5,397 € | 09:36:00 | |
201.9490 € | +0.5500 € | +0.27 % | 4,635 € | 09:35:54 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:35:08 | |
252.8175 € | -0.4075 € | -0.16 % | 2,525 € | 09:35:57 | |
752.1915 € | -2.4640 € | -0.33 % | 2,264 € | 09:36:00 | |
85.4925 € | +2.7935 € | +3.38 % | 1,519 € | 09:35:57 | |
246.2835 € | -0.8385 € | -0.34 % | 1,237 € | 09:36:00 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:34:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:34:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:32:38 | |
0.3964 € | -0.0043 € | -1.07 % | 61,120 | 09:35:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:34:42 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:34:08 | |
1.8938 € | +0.0310 € | +1.66 % | 41,031 | 09:35:15 | |
1.3195 € | +0.0095 € | +0.73 % | 40,267 | 09:35:15 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:34:05 | |
15.2520 € | +0.0280 € | +0.18 % | 21,765 | 09:35:34 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:34:19 | |
0.7650 € | -0.3200 € | -29.49 % | 26,000 | 09:35:59 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:34:08 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:34:30 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:34:53 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 09:35:58 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:34:01 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:33:40 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:33:52 | |
2.2100 € | -0.2500 € | -10.16 % | 8,500 | 09:36:00 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:34:04 |
0.9394 € | -0.0033 € | -0.35 % | 100,000 | 09:35:34 | |
21.1500 € | -0.1850 € | -0.87 % | 6,660 | 09:35:35 | |
11.5480 € | -0.0950 € | -0.82 % | 5,000 | 09:35:30 | |
22.6725 € | -0.3900 € | -1.69 % | 4,500 | 09:34:58 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:35:20 | |
141.3055 € | -0.0200 € | -0.01 % | 4,088 | 09:35:14 | |
10.8305 € | -0.3110 € | -2.79 % | 3,404 | 09:35:34 | |
6.6975 € | +0.0070 € | +0.10 % | 2,985 | 09:35:35 | |
88.5730 € | -0.1270 € | -0.14 % | 2,819 | 09:35:35 | |
1.1019 € | -0.0041 € | -0.37 % | 2,700 | 09:35:28 |
272.9140 € | +5.8545 € | +2.19 % | 100 | 09:36:00 | |
242.0845 € | -2.0525 € | -0.84 % | 60 | 09:35:45 | |
18.1895 € | -0.6930 € | -3.67 % | 25 | 09:36:01 | |
201.9490 € | +0.5500 € | +0.27 % | 23 | 09:35:54 | |
140.9895 € | - € | 0.00 % | 20 | 09:35:08 | |
45.5845 € | +0.0380 € | +0.08 % | 19 | 09:35:45 | |
47.1500 € | -0.0410 € | -0.09 % | 19 | 09:36:01 | |
85.5625 € | +2.8635 € | +3.46 % | 17 | 09:36:01 | |
403.9890 € | -6.3185 € | -1.54 % | 13 | 09:36:00 | |
252.8175 € | -0.4075 € | -0.16 % | 10 | 09:35:57 |
Mostwanted
747.7500 € | +4.0000 € | +0.54 % | 09:36:00 | |
132.4300 € | -0.6100 € | -0.46 % | 09:35:58 | |
676.3500 € | +5.1500 € | +0.77 % | 09:35:58 | |
513.7000 € | +1.7000 € | +0.33 % | 09:35:51 | |
6.8460 € | -0.0460 € | -0.67 % | 09:35:55 |
6.3400 € | -0.2900 € | -4.37 % | 09:35:57 | |
2.4600 € | - € | 0.00 % | 09:36:02 | |
6.6950 € | -0.3400 € | -4.83 % | 09:35:59 | |
0.7200 € | +0.0200 € | +2.86 % | 09:33:25 | |
1.4000 € | -0.2500 € | -15.15 % | 09:36:02 |
1.4600 € | -0.1300 € | -8.18 % | 09:35:53 | |
2.9600 € | -0.2100 € | -6.62 % | 09:35:53 | |
0.1200 € | -0.0300 € | -20.00 % | 09:35:46 | |
0.0250 € | -0.0390 € | -60.94 % | 09:35:53 | |
1.4350 € | -0.0800 € | -5.28 % | 09:35:59 |
152.2480 € | -0.3270 € | -0.21 % | 09:35:17 | |
0.0820 € | - € | 0.00 % | 09:34:38 | |
47.1500 € | -0.0410 € | -0.09 % | 09:36:01 | |
107.6925 € | - € | 0.00 % | 09:34:38 | |
5.8360 € | -0.0975 € | -1.64 % | 09:36:01 |
Indications
2,310.1685 $ | -0.73 % | |
26.9350 $ | -0.88 % | |
87.4900 $ | +0.38 % | |
82.3800 $ | +0.31 % | |
2.0595 € | -0.53 % | |
131.0550 € | -0.11 % | |
66,243.3150 $ | -0.47 % | |
3,156.2550 $ | -1.05 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,456.00 € | 1 | 09:36:02.964 | |
0.61 € | 566 | 09:35:50.879 | |
339.45 € | 10 | 09:35:50.393 | |
22.40 € | 2,000 | 09:35:45.549 | |
513.60 € | 50 | 09:35:43.023 | |
0.4595 € | 22,000 | 09:35:36.676 | |
513.80 € | 5 | 09:35:35.260 | |
22.42 € | 100 | 09:35:34.285 | |
45.20 € | 100 | 09:35:28.352 | |
117.00 € | 200 | 09:35:19.471 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank