Tops & Flops
31.6025 € | +1.4025 € | +4.64 % | 12:17:47 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:17:40 | ||
230.3500 € | +2.5000 € | +1.10 % | 12:17:50 | ||
176.5600 € | +1.2100 € | +0.69 % | 12:17:50 | ||
72.6100 € | +0.4500 € | +0.62 % | 12:16:37 | ||
268.2500 € | -2.8000 € | -1.03 % | 12:17:35 | ||
233.2500 € | -2.7500 € | -1.17 % | 12:17:29 | ||
120.3000 € | -1.5750 € | -1.29 % | 12:17:15 | ||
25.9700 € | -0.4450 € | -1.68 % | 12:17:40 | ||
185.2000 € | -5.1500 € | -2.71 % | 12:17:30 |
48.7000 € | +2.0000 € | +4.28 % | 12:17:35 | ||
32.0800 € | +0.6500 € | +2.07 % | 12:15:58 | ||
138.6500 € | +2.6500 € | +1.95 % | 12:15:51 | ||
23.3700 € | +0.4400 € | +1.92 % | 12:17:03 | ||
6.9980 € | +0.1300 € | +1.89 % | 12:15:50 | ||
1.9250 € | -0.0320 € | -1.64 % | 12:16:05 | ||
76.7250 € | -1.3500 € | -1.73 % | 12:16:55 | ||
101.3000 € | -2.0000 € | -1.94 % | 12:17:13 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:16:54 | ||
8.8575 € | -5.6125 € | -38.79 % | 12:17:50 |
31.6025 € | +1.4025 € | +4.64 % | 12:17:47 | ||
48.7000 € | +2.0000 € | +4.28 % | 12:17:35 | ||
23.3700 € | +0.4400 € | +1.92 % | 12:17:03 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:14:52 | ||
52.9500 € | +0.7500 € | +1.44 % | 12:17:40 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:17:43 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:16:36 | ||
76.7250 € | -1.3500 € | -1.73 % | 12:16:55 | ||
101.3000 € | -2.0000 € | -1.94 % | 12:17:13 | ||
8.8575 € | -5.6125 € | -38.79 % | 12:17:50 |
73.6500 € | +4.0500 € | +5.82 % | 12:15:19 | ||
9.3800 € | +0.2500 € | +2.74 % | 12:17:34 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:17:37 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:17:21 | ||
65.5500 € | +0.7750 € | +1.20 % | 12:17:34 | ||
0.9180 € | -0.0150 € | -1.61 % | 12:17:27 | ||
18.5400 € | -0.3100 € | -1.64 % | 12:17:36 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:16:32 | ||
19.3900 € | -0.4000 € | -2.02 % | 12:15:29 | ||
9.9225 € | -0.2175 € | -2.14 % | 12:15:07 |
10.1975 € | +2.5835 € | +33.93 % | 12:16:57 | ||
83.3250 € | +11.4750 € | +15.97 % | 12:17:34 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:17:26 | ||
8.9950 € | +0.5975 € | +7.12 % | 12:17:24 | ||
1.0533 € | +0.0655 € | +6.63 % | 12:16:02 | ||
1.8545 € | -0.1880 € | -9.20 % | 12:17:16 | ||
8.6920 € | -1.0830 € | -11.08 % | 12:17:47 | ||
0.0170 € | -0.0022 € | -11.46 % | 12:17:42 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:14:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:16:13 |
160.5600 € | +2.5100 € | +1.59 % | 12:17:37 | ||
183.8500 € | +1.3200 € | +0.72 % | 12:16:35 | ||
32.3225 € | +0.2250 € | +0.70 % | 12:17:48 | ||
383.0000 € | +2.4500 € | +0.64 % | 12:16:59 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:16:17 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:17:02 | ||
263.6000 € | -0.1250 € | -0.05 % | 12:16:46 | ||
396.3250 € | -0.3250 € | -0.08 % | 12:17:37 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:15:47 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:15:29 |
53.5000 € | +26.5000 € | +98.15 % | 12:14:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:14:54 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:16:16 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:17:50 | ||
311.0000 € | +17.5250 € | +5.97 % | 12:14:53 | ||
233.0000 € | -15.0000 € | -6.05 % | 12:16:01 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:15:15 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:16:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:15:13 | ||
2.3400 € | -0.2800 € | -10.69 % | 12:16:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:15:14 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:16:11 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:16:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:16:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:15:35 | ||
2.5130 € | -0.0270 € | -1.06 % | 12:17:49 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:16:39 | ||
1.5895 € | -0.0335 € | -2.06 % | 12:17:02 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:17:38 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:15:49 |
0.0220 € | +0.0045 € | +25.71 % | 12:16:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:15:59 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:16:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:16:53 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:14:50 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:16:21 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:17:16 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:15:15 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:16:24 |
73.6500 € | +4.0500 € | +5.82 % | 12:15:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:17:06 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:16:33 | ||
31.6050 € | +1.4050 € | +4.65 % | 12:17:50 | ||
48.7000 € | +2.0000 € | +4.28 % | 12:17:35 | ||
1.4030 € | -0.0980 € | -6.53 % | 12:17:12 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:17:44 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:17:00 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8575 € | -5.6125 € | -38.79 % | 12:17:50 |
L&S Indikation18,189.00
Turnover tops
8.8475 € | -5.6225 € | -38.86 % | 3,963,326 € | 12:17:28 | |
787.0000 € | +12.1500 € | +1.57 % | 1,651,730 € | 12:17:23 | |
31.5975 € | +1.3975 € | +4.63 % | 1,273,539 € | 12:17:18 | |
151.1800 € | +5.6600 € | +3.89 % | 1,151,952 € | 12:17:27 | |
517.2000 € | +0.3000 € | +0.06 % | 1,076,296 € | 12:17:14 | |
21.7650 € | +0.0050 € | +0.02 % | 966,449 € | 12:17:03 | |
15.4100 € | - € | 0.00 % | 889,486 € | 12:17:24 | |
431.9000 € | -3.2000 € | -0.74 % | 827,401 € | 12:17:29 | |
176.5200 € | +1.1700 € | +0.67 % | 696,294 € | 12:17:27 | |
51.2200 € | +0.0300 € | +0.06 % | 664,950 € | 12:17:29 |
4.4400 € | -5.5200 € | -55.42 % | 79,067 € | 12:17:40 | |
7.7750 € | +0.0700 € | +0.91 % | 63,503 € | 12:17:45 | |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 12:17:36 | |
4.1350 € | -0.1000 € | -2.36 % | 45,862 € | 12:17:45 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 12:17:36 | |
3.2950 € | +0.1200 € | +3.78 % | 31,181 € | 12:17:45 | |
2.9850 € | +0.3800 € | +14.59 % | 29,400 € | 12:17:41 | |
1.7200 € | -0.1550 € | -8.27 % | 24,220 € | 12:17:42 | |
3.6350 € | -0.0800 € | -2.15 % | 21,227 € | 12:17:36 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:15:35 |
4.4550 € | +0.4400 € | +10.96 % | 10,475 € | 12:17:49 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:17:24 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:17:05 | |
1.5900 € | -0.0100 € | -0.63 % | 3,900 € | 12:17:46 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:16:54 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 12:17:36 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:17:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:17:21 | |
89.6140 € | +0.2410 € | +0.27 % | 542,600 € | 12:17:29 | |
30.4200 € | +0.1800 € | +0.60 % | 437,316 € | 12:16:48 | |
74.8800 € | +0.6800 € | +0.92 % | 378,422 € | 12:16:59 | |
90.0350 € | +0.2740 € | +0.31 % | 208,452 € | 12:17:29 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 12:17:29 | |
239.7600 € | -0.9700 € | -0.40 % | 169,302 € | 12:17:29 | |
14.0040 € | -0.0365 € | -0.26 % | 165,372 € | 12:17:23 | |
96.1020 € | +0.2880 € | +0.30 % | 134,459 € | 12:17:22 | |
161.1600 € | +0.1200 € | +0.07 % | 126,337 € | 12:17:29 |
2,295.9685 € | +0.0900 € | +0.00 % | 60,083 € | 12:17:39 | |
581.5950 € | -2.3090 € | -0.40 % | 54,585 € | 12:17:51 | |
180.3875 € | -7.8190 € | -4.15 % | 54,039 € | 12:17:42 | |
666.1570 € | +4.0100 € | +0.61 % | 46,538 € | 12:17:50 | |
5,429.3540 € | -13.0530 € | -0.24 % | 38,266 € | 12:17:33 | |
2,499.7970 € | +0.1805 € | +0.01 % | 32,681 € | 12:17:48 | |
184.0575 € | +0.2620 € | +0.14 % | 30,893 € | 12:17:49 | |
183.9200 € | +3.7840 € | +2.10 % | 30,215 € | 12:17:48 | |
109.6930 € | -3.2005 € | -2.83 % | 20,378 € | 12:17:49 | |
160.3615 € | -0.2385 € | -0.15 % | 20,004 € | 12:17:50 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:17:13 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:14:51 | |
8.8475 € | -5.6225 € | -38.86 % | 400,218 | 12:17:28 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:17:07 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:17:13 | |
1.4030 € | -0.0980 € | -6.53 % | 110,100 | 12:17:12 | |
0.3880 € | -0.0127 € | -3.16 % | 89,230 | 12:17:22 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:17:17 | |
15.4100 € | - € | 0.00 % | 57,666 | 12:17:24 | |
6.6950 € | -0.0770 € | -1.14 % | 46,007 | 12:17:24 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 78,050 | 12:16:58 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:16:58 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:16:50 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:15:35 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:15:39 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:15:10 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:15:04 | |
4.4400 € | -5.5200 € | -55.42 % | 16,095 | 12:17:40 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:17:05 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:17:24 | |
1.5900 € | -0.0100 € | -0.63 % | 2,600 | 12:17:46 | |
4.4550 € | +0.4400 € | +10.96 % | 2,500 | 12:17:49 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:16:54 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:17:49 | |
4.3000 € | +0.1400 € | +3.37 % | 113 | 12:17:36 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 12:17:00 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 12:17:27 | |
30.4200 € | +0.1800 € | +0.60 % | 14,350 | 12:16:48 | |
14.0040 € | -0.0365 € | -0.26 % | 12,100 | 12:17:23 | |
6.5155 € | -0.0130 € | -0.20 % | 8,300 | 12:17:23 | |
8.6270 € | -0.0155 € | -0.18 % | 6,537 | 12:17:26 | |
3.0419 € | -0.0201 € | -0.65 % | 6,525 | 12:17:19 | |
89.6140 € | +0.2410 € | +0.27 % | 6,052 | 12:17:29 | |
15.3220 € | +0.0260 € | +0.17 % | 5,230 | 12:16:38 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:16:27 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:15:44 | |
5.9335 € | -0.0510 € | -0.85 % | 500 | 12:17:41 | |
180.3875 € | -7.8190 € | -4.15 % | 300 | 12:17:42 | |
109.7000 € | -3.1935 € | -2.83 % | 185 | 12:17:51 | |
184.0575 € | +0.2620 € | +0.14 % | 169 | 12:17:49 | |
183.9200 € | +3.7840 € | +2.10 % | 164 | 12:17:48 | |
28.6300 € | -0.0140 € | -0.05 % | 150 | 12:17:03 | |
91.8260 € | +0.3720 € | +0.41 % | 145 | 12:17:50 | |
160.3615 € | -0.2385 € | -0.15 % | 124 | 12:17:50 | |
114.9550 € | -1.6995 € | -1.46 % | 112 | 12:17:38 |
Mostwanted
8.8575 € | -5.6125 € | -38.79 % | 12:17:51 | |
151.2300 € | +5.7100 € | +3.92 % | 12:17:50 | |
787.0500 € | +12.2000 € | +1.57 % | 12:17:50 | |
517.2000 € | +0.3000 € | +0.06 % | 12:17:37 | |
6.7530 € | -0.1580 € | -2.29 % | 12:17:32 |
3.2950 € | +0.1200 € | +3.78 % | 12:17:51 | |
0.5450 € | -0.0150 € | -2.68 % | 12:17:51 | |
4.6150 € | +0.0800 € | +1.76 % | 12:17:51 | |
0.2350 € | -0.0450 € | -16.07 % | 12:16:45 | |
3.1850 € | -0.1000 € | -3.04 % | 12:17:51 |
0.8000 € | +0.0200 € | +2.56 % | 12:16:40 | |
1.0300 € | -0.0700 € | -6.36 % | 12:17:15 | |
0.0950 € | -0.0200 € | -17.39 % | 12:15:45 | |
3.2600 € | +0.0500 € | +1.56 % | 12:17:24 | |
4.3000 € | +0.1400 € | +3.37 % | 12:17:36 |
153.1880 € | -0.1020 € | -0.07 % | 12:17:44 | |
0.0820 € | - € | 0.00 % | 12:16:28 | |
46.9285 € | -0.0310 € | -0.07 % | 12:17:41 | |
5.9335 € | -0.0510 € | -0.85 % | 12:17:41 | |
107.6925 € | - € | 0.00 % | 12:17:02 |
Indications
2,317.8500 $ | -0.20 % | |
27.1810 $ | -0.55 % | |
87.0400 $ | -1.57 % | |
82.9200 $ | -0.53 % | |
2.1075 € | -1.03 % | |
130.5350 € | -0.33 % | |
66,368.1800 $ | +0.06 % | |
3,261.6350 $ | +1.69 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
223.90 € | 60 | 12:17:51.915 | |
53.54 € | 60 | 12:17:51.665 | |
7.66 € | 100 | 12:17:44.143 | |
555.10 € | 4 | 12:17:22.265 | |
43.32 € | 50 | 12:16:54.394 | |
101.37 € | 200,000 | 12:16:46.984 | |
854.60 € | 20 | 12:16:44.037 | |
96.96 € | 300 | 12:16:37.686 | |
6.702 € | 600 | 12:16:31.134 | |
8.35 € | 40 | 12:16:28.087 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank