Tops & Flops
224.9500 € | +4.8500 € | +2.20 % | 16:54:47 | ||
63.1600 € | +1.2400 € | +2.00 % | 16:54:35 | ||
13.2975 € | +0.2525 € | +1.94 % | 16:54:57 | ||
175.9900 € | +2.9700 € | +1.72 % | 16:54:58 | ||
32.3800 € | +0.5450 € | +1.71 % | 16:54:51 | ||
515.2000 € | -7.3000 € | -1.40 % | 16:54:57 | ||
94.3300 € | -1.5600 € | -1.63 % | 16:54:55 | ||
51.1400 € | -0.9400 € | -1.80 % | 16:54:55 | ||
30.8625 € | -0.6100 € | -1.94 % | 16:55:00 | ||
278.7500 € | -50.9000 € | -15.44 % | 16:54:42 |
94.3750 € | +7.9500 € | +9.20 % | 16:54:01 | ||
6.6050 € | +0.4550 € | +7.40 % | 16:54:37 | ||
6.7020 € | +0.4000 € | +6.35 % | 16:54:52 | ||
22.3200 € | +0.8350 € | +3.89 % | 16:54:54 | ||
42.9350 € | +1.5200 € | +3.67 % | 16:54:09 | ||
28.5850 € | -0.1400 € | -0.49 % | 16:54:34 | ||
46.1900 € | -0.4700 € | -1.01 % | 16:53:44 | ||
37.2100 € | -0.7200 € | -1.90 % | 16:54:20 | ||
105.6500 € | -2.0500 € | -1.90 % | 16:54:50 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:54:38 |
22.3200 € | +0.8350 € | +3.89 % | 16:54:54 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:54:02 | ||
26.8800 € | +0.3900 € | +1.47 % | 16:54:22 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:53:01 | ||
97.3250 € | +1.1250 € | +1.17 % | 16:54:52 | ||
37.2100 € | -0.7200 € | -1.90 % | 16:54:20 | ||
30.8625 € | -0.6100 € | -1.94 % | 16:55:00 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:54:39 | ||
82.3000 € | -1.7750 € | -2.11 % | 16:54:38 | ||
278.7500 € | -50.9000 € | -15.44 % | 16:54:42 |
8.2300 € | +0.7750 € | +10.40 % | 16:54:54 | ||
3.7875 € | +0.1850 € | +5.14 % | 16:54:34 | ||
4.6960 € | +0.2200 € | +4.92 % | 16:52:58 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:52:22 | ||
34.7500 € | +0.8500 € | +2.51 % | 16:52:19 | ||
7.8800 € | -0.1400 € | -1.75 % | 16:53:47 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:54:39 | ||
71.8500 € | -1.7000 € | -2.31 % | 16:53:14 | ||
49.2000 € | -1.3000 € | -2.57 % | 16:52:09 | ||
7.3000 € | -0.5050 € | -6.47 % | 16:54:55 |
0.0999 € | +0.0189 € | +23.26 % | 16:54:53 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:53:01 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:53:29 | ||
8.4960 € | +0.5930 € | +7.50 % | 16:54:56 | ||
12.9300 € | +0.8800 € | +7.30 % | 16:54:12 | ||
0.8848 € | -0.0743 € | -7.74 % | 16:53:37 | ||
0.1758 € | -0.0150 € | -7.86 % | 16:54:43 | ||
210.0000 € | -38.2500 € | -15.41 % | 16:54:26 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:54:47 | ||
19.5300 € | -4.3450 € | -18.20 % | 16:54:43 |
466.5250 € | +18.8750 € | +4.22 % | 16:54:55 | ||
171.7500 € | +3.1300 € | +1.86 % | 16:54:58 | ||
86.6250 € | +1.4100 € | +1.65 % | 16:54:55 | ||
196.4000 € | +3.1000 € | +1.60 % | 16:54:57 | ||
206.5500 € | +2.8500 € | +1.40 % | 16:54:55 | ||
55.9150 € | -0.0450 € | -0.08 % | 16:54:56 | ||
53.3150 € | -0.1700 € | -0.32 % | 16:54:54 | ||
384.2250 € | -1.3500 € | -0.35 % | 16:54:56 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:54:18 | ||
256.8500 € | -2.0500 € | -0.79 % | 16:54:56 |
161.4500 € | +18.1000 € | +12.63 % | 16:53:34 | ||
151.1250 € | +16.1250 € | +11.94 % | 16:54:28 | ||
3.3900 € | +0.3000 € | +9.71 % | 16:53:13 | ||
4.4290 € | +0.3590 € | +8.82 % | 16:54:54 | ||
5.8320 € | +0.4520 € | +8.40 % | 16:53:47 | ||
1.0135 € | -0.0765 € | -7.02 % | 16:54:47 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:52:04 | ||
179.0000 € | -19.5000 € | -9.82 % | 16:54:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:54:13 | ||
6.2810 € | -0.8190 € | -11.54 % | 16:54:55 |
1.8718 € | +0.1523 € | +8.85 % | 16:54:44 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:52:55 | ||
2.6790 € | +0.0890 € | +3.44 % | 16:53:13 | ||
0.4770 € | +0.0120 € | +2.58 % | 16:52:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:54:13 | ||
1.1150 € | -0.0150 € | -1.33 % | 16:54:03 | ||
0.1155 € | -0.0017 € | -1.45 % | 16:53:02 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:52:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:53:26 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:53:25 |
0.0060 € | +0.0010 € | +20.00 % | 16:54:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:52:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:53:26 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:54:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:52:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:54:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:52:50 | ||
0.2515 € | -0.0815 € | -24.47 % | 16:54:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:53:58 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:53:26 |
8.2300 € | +0.7750 € | +10.40 % | 16:54:54 | ||
94.3750 € | +7.9500 € | +9.20 % | 16:54:01 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:54:14 | ||
6.6050 € | +0.4550 € | +7.40 % | 16:54:37 | ||
6.7020 € | +0.4000 € | +6.35 % | 16:54:52 | ||
7.3000 € | -0.5050 € | -6.47 % | 16:54:55 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:53:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:53:36 | ||
212.7500 € | -35.0000 € | -14.13 % | 16:53:53 | ||
278.7500 € | -50.9000 € | -15.44 % | 16:54:42 |
L&S Indikation17,836.00
Turnover tops
515.2000 € | -7.3000 € | -1.40 % | 7,769,907 € | 16:54:41 | |
142.4400 € | -2.5500 € | -1.76 % | 3,743,734 € | 16:54:53 | |
801.3000 € | +11.3000 € | +1.43 % | 3,089,185 € | 16:54:52 | |
176.0300 € | +3.0100 € | +1.74 % | 1,631,913 € | 16:54:43 | |
278.7500 € | -50.9000 € | -15.44 % | 1,472,504 € | 16:54:42 | |
6.7020 € | +0.4000 € | +6.35 % | 822,935 € | 16:54:50 | |
51.0200 € | -0.1000 € | -0.20 % | 819,234 € | 16:54:46 | |
32.3800 € | +0.5450 € | +1.71 % | 732,034 € | 16:54:51 | |
13.2950 € | +0.2500 € | +1.92 % | 704,574 € | 16:54:43 | |
94.3750 € | +7.9500 € | +9.20 % | 581,532 € | 16:54:01 |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 16:54:50 | |
6.9650 € | +0.5900 € | +9.25 % | 85,263 € | 16:55:01 | |
1.7050 € | -0.5700 € | -25.05 % | 62,986 € | 16:54:59 | |
9.0650 € | +0.5900 € | +6.96 % | 58,920 € | 16:55:01 | |
8.8050 € | +0.5300 € | +6.40 % | 57,478 € | 16:54:59 | |
9.5250 € | -0.6200 € | -6.11 % | 55,593 € | 16:54:59 | |
20.1350 € | -0.5800 € | -2.80 % | 55,031 € | 16:54:54 | |
5.4150 € | +0.6000 € | +12.46 % | 49,300 € | 16:54:59 | |
2.9250 € | -1.6200 € | -35.64 % | 44,660 € | 16:54:54 | |
2.8950 € | -0.1300 € | -4.30 % | 42,093 € | 16:54:59 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:54:27 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 16:54:32 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:54:32 | |
2.1850 € | -0.4350 € | -16.60 % | 2,018 € | 16:54:58 | |
2.8850 € | -0.1550 € | -5.10 % | 1,500 € | 16:54:46 | |
6.7850 € | -0.3150 € | -4.44 % | 1,285 € | 16:54:58 | |
0.8950 € | -0.0350 € | -3.76 % | 1,250 € | 16:54:53 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:54:32 | |
0.3150 € | +0.0750 € | +31.25 % | 1,040 € | 16:54:52 | |
0.0140 € | -0.0400 € | -74.07 % | 100 € | 16:54:40 |
36.0860 € | +0.1175 € | +0.33 % | 1,890,665 € | 16:54:44 | |
71.7125 € | +0.5575 € | +0.78 % | 1,619,241 € | 16:54:52 | |
88.9390 € | +0.3840 € | +0.43 % | 1,517,123 € | 16:54:52 | |
48.5375 € | +0.2125 € | +0.44 % | 483,414 € | 16:54:39 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:53:17 | |
214.9300 € | +1.6800 € | +0.79 % | 433,789 € | 16:54:51 | |
3.0561 € | -0.0110 € | -0.36 % | 327,482 € | 16:54:42 | |
69.1950 € | +0.6200 € | +0.90 % | 276,640 € | 16:54:48 | |
17.7090 € | +0.1450 € | +0.83 % | 221,125 € | 16:54:37 | |
24.9700 € | -0.1125 € | -0.45 % | 213,199 € | 16:54:52 |
2,489.9150 € | -12.8010 € | -0.51 % | 305,104 € | 16:52:38 | |
37.4385 € | -1.3235 € | -3.41 % | 133,244 € | 16:55:00 | |
137.2515 € | -2.0930 € | -1.50 % | 119,107 € | 16:55:00 | |
412.9650 € | +3.4345 € | +0.84 % | 86,825 € | 16:55:01 | |
5,435.4400 € | -26.5855 € | -0.49 % | 81,268 € | 16:54:59 | |
663.1320 € | +6.2385 € | +0.95 % | 63,723 € | 16:52:39 | |
183.9330 € | +0.9785 € | +0.53 % | 63,114 € | 16:55:01 | |
125.9400 € | +1.0160 € | +0.81 % | 49,885 € | 16:54:56 | |
125.3835 € | +0.2960 € | +0.24 % | 40,782 € | 16:54:40 | |
119.0025 € | +0.6305 € | +0.53 % | 35,701 € | 16:54:28 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,238,738 | 16:54:03 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:52:24 | |
0.0575 € | +0.0090 € | +18.45 % | 1,110,712 | 16:54:47 | |
0.1415 € | -0.0110 € | -7.21 % | 348,604 | 16:54:20 | |
0.6381 € | +0.0324 € | +5.35 % | 206,600 | 16:54:50 | |
0.7800 € | -0.0022 € | -0.28 % | 153,629 | 16:54:38 | |
0.4028 € | -0.0090 € | -2.17 % | 137,274 | 16:52:11 | |
6.7020 € | +0.4000 € | +6.35 % | 125,522 | 16:54:52 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:52:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:54:09 |
0.0820 € | -0.0180 € | -18.00 % | 72,000 | 16:54:36 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 16:53:18 | |
0.2050 € | +0.1000 € | +95.24 % | 40,500 | 16:53:58 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:52:39 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:54:30 | |
1.7050 € | -0.5700 € | -25.05 % | 27,400 | 16:54:59 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:54:50 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:52:21 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:53:40 | |
0.0750 € | +0.0520 € | +226.09 % | 20,000 | 16:54:38 |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:54:27 | |
0.0140 € | -0.0400 € | -74.07 % | 5,000 | 16:54:40 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:54:32 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 16:54:32 | |
0.3150 € | +0.0750 € | +31.25 % | 4,000 | 16:54:52 | |
0.8950 € | -0.0350 € | -3.76 % | 2,500 | 16:54:53 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:54:32 | |
2.1850 € | -0.4350 € | -16.60 % | 800 | 16:54:58 | |
2.8850 € | -0.1550 € | -5.10 % | 500 | 16:54:46 | |
6.7850 € | -0.3150 € | -4.44 % | 180 | 16:54:58 |
0.0147 € | -0.0006 € | -3.93 % | 200,000 | 16:54:35 | |
1.1181 € | -0.0077 € | -0.68 % | 110,000 | 16:54:53 | |
3.0561 € | -0.0110 € | -0.36 % | 107,000 | 16:54:42 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 16:54:52 | |
0.0741 € | +0.0006 € | +0.82 % | 60,034 | 16:54:52 | |
36.0860 € | +0.1175 € | +0.33 % | 52,500 | 16:54:44 | |
0.9530 € | -0.0057 € | -0.59 % | 23,174 | 16:54:54 | |
71.7125 € | +0.5575 € | +0.78 % | 22,617 | 16:54:52 | |
0.4503 € | +0.0100 € | +2.26 % | 20,021 | 16:54:45 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 16:53:17 |
37.4385 € | -1.3235 € | -3.41 % | 3,563 | 16:55:00 | |
0.0170 € | - € | 0.00 % | 3,000 | 16:52:09 | |
6.2565 € | +0.0635 € | +1.03 % | 2,000 | 16:55:03 | |
137.2515 € | -2.0930 € | -1.50 % | 881 | 16:55:00 | |
24.8980 € | -0.1295 € | -0.52 % | 700 | 16:52:39 | |
125.9400 € | +1.0160 € | +0.81 % | 395 | 16:54:56 | |
183.9330 € | +0.9785 € | +0.53 % | 343 | 16:55:01 | |
125.3835 € | +0.2960 € | +0.24 % | 325 | 16:54:40 | |
119.0025 € | +0.6305 € | +0.53 % | 300 | 16:54:28 | |
412.9650 € | +3.4345 € | +0.84 % | 210 | 16:55:01 |
Mostwanted
515.3000 € | -7.2000 € | -1.38 % | 16:55:02 | |
801.1500 € | +11.1500 € | +1.41 % | 16:55:00 | |
142.4300 € | -2.5600 € | -1.77 % | 16:55:02 | |
278.6500 € | -51.0000 € | -15.47 % | 16:55:00 | |
6.7260 € | +0.1340 € | +2.03 % | 16:54:53 |
0.5350 € | +0.0650 € | +13.83 % | 16:54:39 | |
2.1950 € | +0.6700 € | +43.93 % | 16:54:59 | |
2.1150 € | -1.4000 € | -39.83 % | 16:54:54 | |
0.2650 € | +0.0800 € | +43.24 % | 16:52:53 | |
4.0050 € | -0.6700 € | -14.33 % | 16:55:01 |
0.0140 € | -0.0400 € | -74.07 % | 16:54:40 | |
0.0150 € | -0.0155 € | -50.82 % | 16:54:58 | |
2.1850 € | -0.4350 € | -16.60 % | 16:54:58 | |
0.2350 € | +0.0550 € | +30.56 % | 16:54:40 | |
0.3150 € | -0.0350 € | -10.00 % | 16:53:32 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:53:06 | |
37.4385 € | -1.3235 € | -3.41 % | 16:55:00 | |
107.6925 € | - € | 0.00 % | 16:54:03 | |
6.2565 € | +0.0635 € | +1.03 % | 16:55:03 |
Indications
2,378.4100 $ | +0.74 % | |
28.3230 $ | +0.44 % | |
86.8700 $ | -0.74 % | |
81.8450 $ | -0.56 % | |
1.7595 € | +2.45 % | |
131.2150 € | -0.21 % | |
63,456.0350 $ | +4.13 % | |
3,061.2250 $ | +2.82 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
210.55 € | 20 | 16:55:01.534 | |
6.70 € | 260 | 16:55:00.898 | |
224.90 € | 20 | 16:54:50.651 | |
477.20 € | 7 | 16:54:47.662 | |
515.40 € | 20 | 16:54:45.709 | |
146.36 € | 5 | 16:54:44.059 | |
7.09 € | 200 | 16:54:43.538 | |
29.02 € | 100 | 16:54:43.107 | |
7.31 € | 200 | 16:54:38.768 | |
18.95 € | 50 | 16:54:34.818 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank