Tops & Flops
51.6950 € | +0.3700 € | +0.72 % | 08:06:54 | ||
17.6850 € | +0.0725 € | +0.41 % | 08:06:31 | ||
93.4200 € | +0.1600 € | +0.17 % | 08:05:38 | ||
181.1500 € | +0.3000 € | +0.17 % | 08:04:52 | ||
25.3150 € | +0.0350 € | +0.14 % | 08:05:39 | ||
430.3000 € | -0.8500 € | -0.20 % | 08:06:44 | ||
26.9225 € | -0.0600 € | -0.22 % | 08:07:21 | ||
289.1000 € | -2.5000 € | -0.86 % | 08:06:02 | ||
102.3250 € | -1.4000 € | -1.35 % | 08:07:16 | ||
30.7200 € | -0.6250 € | -1.99 % | 08:06:55 |
30.8000 € | +2.0500 € | +7.13 % | 08:06:50 | ||
7.0900 € | +0.3690 € | +5.49 % | 08:06:42 | ||
23.4650 € | +0.4850 € | +2.11 % | 08:07:20 | ||
108.0000 € | +1.2750 € | +1.19 % | 08:05:23 | ||
39.3000 € | +0.3200 € | +0.82 % | 08:06:35 | ||
9.5950 € | -0.0950 € | -0.98 % | 08:07:04 | ||
35.4800 € | -0.3900 € | -1.09 % | 08:07:21 | ||
134.7000 € | -3.3500 € | -2.43 % | 08:06:26 | ||
44.0600 € | -3.3200 € | -7.01 % | 08:07:20 | ||
29.4250 € | -2.3000 € | -7.25 % | 08:06:17 |
23.4650 € | +0.4850 € | +2.11 % | 08:07:20 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:05:06 | ||
39.3000 € | +0.3200 € | +0.82 % | 08:06:35 | ||
21.7400 € | +0.0300 € | +0.14 % | 08:06:51 | ||
29.0800 € | +0.0400 € | +0.14 % | 08:06:50 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:06:44 | ||
26.9700 € | -0.1400 € | -0.52 % | 08:07:14 | ||
289.1000 € | -2.5000 € | -0.86 % | 08:06:02 | ||
9.5950 € | -0.0950 € | -0.98 % | 08:07:04 | ||
30.7200 € | -0.6250 € | -1.99 % | 08:06:55 |
243.5000 € | +3.5000 € | +1.46 % | 08:05:06 | ||
4.4870 € | +0.0430 € | +0.97 % | 08:05:10 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:06:57 | ||
41.3400 € | +0.3600 € | +0.88 % | 08:05:25 | ||
19.6100 € | +0.1150 € | +0.59 % | 08:06:39 | ||
48.4500 € | -0.1500 € | -0.31 % | 08:07:06 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:06:03 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:06:41 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:07:15 | ||
72.8000 € | -0.9000 € | -1.22 % | 08:07:21 |
0.0595 € | +0.0066 € | +12.38 % | 08:07:09 | ||
27.5000 € | +2.1450 € | +8.46 % | 08:05:19 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:05:52 | ||
0.0160 € | +0.0003 € | +1.91 % | 08:07:19 | ||
39.1000 € | +0.7000 € | +1.82 % | 08:05:58 | ||
2.8545 € | -0.1370 € | -4.58 % | 08:05:24 | ||
130.7500 € | -8.1000 € | -5.83 % | 08:06:16 | ||
36.4925 € | -2.8525 € | -7.25 % | 08:06:44 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:06:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:06:30 |
53.4550 € | +0.1950 € | +0.37 % | 08:07:18 | ||
453.5750 € | +1.4250 € | +0.32 % | 08:07:10 | ||
258.9000 € | +0.0250 € | +0.01 % | 08:07:10 | ||
340.7500 € | -0.5000 € | -0.15 % | 08:06:12 | ||
152.4000 € | -0.2500 € | -0.16 % | 08:06:29 | ||
254.9250 € | -1.6750 € | -0.65 % | 08:07:12 | ||
32.0550 € | -0.2600 € | -0.80 % | 08:07:18 | ||
160.3600 € | -1.3400 € | -0.83 % | 08:07:12 | ||
85.3200 € | -0.7600 € | -0.88 % | 08:05:55 | ||
156.4100 € | -4.6000 € | -2.86 % | 08:07:18 |
82.0000 € | +3.7100 € | +4.74 % | 08:06:22 | ||
342.3500 € | +9.6000 € | +2.89 % | 08:04:35 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:05:06 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:06:01 | ||
199.0100 € | +5.0400 € | +2.60 % | 08:06:03 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:05:30 | ||
0.9090 € | -0.0610 € | -6.29 % | 08:05:48 | ||
349.7000 € | -30.6000 € | -8.05 % | 08:07:10 | ||
0.1370 € | -0.0120 € | -8.05 % | 08:06:52 | ||
0.0035 € | -0.0010 € | -22.22 % | 08:05:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:06:23 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:05:11 | ||
2.0010 € | +0.0210 € | +1.06 % | 08:05:16 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:05:54 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:05:05 | ||
6.1685 € | -0.0230 € | -0.37 % | 08:05:12 | ||
6.3140 € | -0.0260 € | -0.41 % | 08:07:20 | ||
2.6090 € | -0.0210 € | -0.80 % | 08:05:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:05:43 | ||
0.4270 € | -0.0125 € | -2.84 % | 08:07:01 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:05:54 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:04:39 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:05:54 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:06:01 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:05:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:05:00 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:06:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:06:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:06:01 |
30.8000 € | +2.0500 € | +7.13 % | 08:06:50 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:06:50 | ||
7.0900 € | +0.3690 € | +5.49 % | 08:06:42 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:07:03 | ||
1.6575 € | +0.0400 € | +2.47 % | 08:07:08 | ||
30.7200 € | -0.6250 € | -1.99 % | 08:06:55 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:07:06 | ||
134.7000 € | -3.3500 € | -2.43 % | 08:06:26 | ||
44.0600 € | -3.3200 € | -7.01 % | 08:07:20 | ||
29.4250 € | -2.3000 € | -7.25 % | 08:06:17 |
L&S Indikation18,038.00
Turnover tops
387.9000 € | -20.9000 € | -5.11 % | 629,596 € | 08:07:15 | |
730.2000 € | -3.9000 € | -0.53 % | 222,190 € | 08:07:12 | |
23.4450 € | +0.4650 € | +2.02 % | 157,093 € | 08:07:13 | |
160.3600 € | -1.3400 € | -0.83 % | 153,093 € | 08:07:12 | |
143.9700 € | -0.7900 € | -0.55 % | 147,881 € | 08:07:12 | |
430.3000 € | -0.8500 € | -0.20 % | 135,428 € | 08:06:44 | |
94.2900 € | -1.9600 € | -2.04 % | 124,955 € | 08:06:06 | |
27.5000 € | +2.1450 € | +8.46 % | 78,099 € | 08:05:19 | |
30.7200 € | -0.6250 € | -1.99 % | 70,634 € | 08:06:55 | |
7.0900 € | +0.3690 € | +5.49 % | 66,102 € | 08:06:42 |
3.3000 € | +0.1800 € | +5.77 % | 13,200 € | 08:07:21 | |
2.6600 € | -0.1900 € | -6.67 % | 10,395 € | 08:07:00 | |
9.7200 € | +0.1900 € | +1.99 % | 9,650 € | 08:07:21 | |
6.2200 € | -0.1800 € | -2.81 % | 7,630 € | 08:07:21 | |
4.2900 € | -0.1900 € | -4.24 % | 7,580 € | 08:07:00 | |
5.9900 € | +0.1900 € | +3.28 % | 3,738 € | 08:07:21 | |
0.6750 € | +0.0300 € | +4.65 % | 3,600 € | 08:06:38 | |
2.4400 € | +0.2500 € | +11.42 % | 2,777 € | 08:07:21 | |
2.4600 € | +0.3800 € | +18.27 % | 2,560 € | 08:07:09 | |
2.3350 € | +0.2900 € | +14.18 % | 2,530 € | 08:07:21 |
60.0150 € | -0.4700 € | -0.78 % | 42,759 € | 08:06:30 | |
108.4900 € | -2.1400 € | -1.93 % | 36,670 € | 08:06:58 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:05:06 | |
254.6050 € | +0.3650 € | +0.14 % | 17,560 € | 08:07:14 | |
58.1925 € | +0.3325 € | +0.57 % | 14,201 € | 08:06:49 | |
88.5930 € | -0.7060 € | -0.79 % | 13,923 € | 08:07:14 | |
70.2950 € | -0.5300 € | -0.75 % | 10,500 € | 08:06:54 | |
17.3560 € | -0.1820 € | -1.04 % | 10,489 € | 08:06:56 | |
156.9300 € | -0.9300 € | -0.59 % | 10,045 € | 08:07:10 | |
12.5020 € | -0.0990 € | -0.79 % | 9,790 € | 08:05:55 |
194.1915 € | -0.4955 € | -0.25 % | 3,863 € | 08:07:13 | |
75.9900 € | -1.1020 € | -1.43 % | 1,916 € | 08:07:22 | |
540.9880 € | -1.5020 € | -0.28 % | 1,627 € | 08:06:20 | |
82.9510 € | -1.1580 € | -1.38 % | 1,334 € | 08:07:19 | |
645.1930 € | -3.1665 € | -0.49 % | 641 € | 08:07:20 | |
347.6925 € | +1.2870 € | +0.37 % | 343 € | 08:06:16 | |
230.2910 € | +0.5110 € | +0.22 % | 227 € | 08:05:39 | |
181.4510 € | +0.0720 € | +0.04 % | 180 € | 08:06:06 | |
148.8890 € | -1.3360 € | -0.89 % | 148 € | 08:07:21 | |
79.4135 € | -0.0680 € | -0.09 % | 78 € | 08:07:10 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3770 € | -0.0150 € | -1.08 % | 28,453 | 08:07:13 | |
0.6190 € | +0.0390 € | +6.72 % | 17,800 | 08:07:05 | |
7.0900 € | +0.3690 € | +5.49 % | 9,400 | 08:06:42 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:06:01 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:04:29 | |
23.4450 € | +0.4650 € | +2.02 % | 6,737 | 08:07:13 | |
1.0225 € | +0.0025 € | +0.25 % | 5,000 | 08:07:05 | |
1.5675 € | +0.0200 € | +1.29 % | 4,000 | 07:58:22 | |
15.3790 € | +0.0020 € | +0.01 % | 3,690 | 08:06:57 | |
1.4800 € | +0.0550 € | +3.86 % | 3,000 | 08:05:40 |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 08:06:38 | |
3.3000 € | +0.1800 € | +5.77 % | 4,000 | 08:07:21 | |
2.6600 € | -0.1900 € | -6.67 % | 3,850 | 08:07:00 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:07:12 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:07:12 | |
4.2900 € | -0.1900 € | -4.24 % | 1,730 | 08:07:00 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 08:07:12 | |
6.2200 € | -0.1800 € | -2.81 % | 1,220 | 08:07:21 | |
2.4400 € | +0.2500 € | +11.42 % | 1,170 | 08:07:21 | |
0.9650 € | -0.0150 € | -1.53 % | 1,000 | 08:06:02 |
5.2800 € | +0.0120 € | +0.23 % | 900 | 08:05:29 | |
12.5020 € | -0.0990 € | -0.79 % | 801 | 08:05:55 | |
60.0150 € | -0.4700 € | -0.78 % | 712 | 08:06:30 | |
17.3560 € | -0.1820 € | -1.04 % | 600 | 08:06:56 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:05:06 | |
108.4900 € | -2.1400 € | -1.93 % | 340 | 08:06:58 | |
58.1925 € | +0.3325 € | +0.57 % | 245 | 08:06:49 | |
24.3025 € | -0.2750 € | -1.12 % | 225 | 08:06:26 | |
46.8035 € | -0.1465 € | -0.31 % | 207 | 08:07:12 | |
6.6355 € | -0.0170 € | -0.26 % | 200 | 08:07:10 |
75.9900 € | -1.1020 € | -1.43 % | 25 | 08:07:22 | |
194.1915 € | -0.4955 € | -0.25 % | 20 | 08:07:13 | |
82.9510 € | -1.1580 € | -1.38 % | 16 | 08:07:19 | |
540.9880 € | -1.5020 € | -0.28 % | 3 | 08:06:20 | |
230.2910 € | +0.5110 € | +0.22 % | 1 | 08:05:39 | |
181.4510 € | +0.0720 € | +0.04 % | 1 | 08:06:06 | |
148.8890 € | -1.3360 € | -0.89 % | 1 | 08:07:21 | |
645.1930 € | -3.1665 € | -0.49 % | 1 | 08:07:20 | |
79.4135 € | -0.0680 € | -0.09 % | 1 | 08:07:10 | |
347.6925 € | +1.2870 € | +0.37 % | 1 | 08:06:16 |
Mostwanted
387.7250 € | -21.0750 € | -5.16 % | 08:07:21 | |
730.2000 € | -3.9000 € | -0.53 % | 08:07:12 | |
9.5950 € | -0.0950 € | -0.98 % | 08:07:04 | |
150.2100 € | -1.1700 € | -0.77 % | 08:07:12 | |
23.4650 € | +0.4850 € | +2.11 % | 08:07:20 |
5.6700 € | -0.2200 € | -3.74 % | 08:07:21 | |
1.0200 € | -0.1200 € | -10.53 % | 08:05:47 | |
0.1900 € | -0.0100 € | -5.00 % | 08:06:49 | |
0.9950 € | +0.0250 € | +2.58 % | 08:06:03 | |
3.3000 € | +0.1800 € | +5.77 % | 08:07:21 |
1.1700 € | -0.0900 € | -7.14 % | 08:07:22 | |
0.6100 € | +0.0100 € | +1.67 % | 08:06:42 | |
4.4900 € | -0.1200 € | -2.60 % | 08:07:01 | |
0.5600 € | -0.3800 € | -40.43 % | 08:06:11 | |
0.0850 € | - € | 0.00 % | 08:05:02 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:07:17 | |
47.0775 € | +0.0490 € | +0.10 % | 08:06:42 | |
107.6925 € | - € | 0.00 % | 08:04:51 | |
5.8885 € | -0.0095 € | -0.16 % | 08:07:22 |
Indications
2,318.8765 $ | +0.12 % | |
27.1890 $ | +0.05 % | |
87.1750 $ | +0.10 % | |
82.9300 $ | +0.13 % | |
1.9795 € | +0.46 % | |
130.1350 € | +0.02 % | |
64,234.0850 $ | +0.29 % | |
3,162.0050 $ | +0.92 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.78 € | 100 | 08:07:18.096 | |
102.55 € | 20 | 08:07:16.502 | |
1.365 € | 2,941 | 08:07:14.241 | |
44.10 € | 40 | 08:07:03.798 | |
0.04 € | 777 | 08:06:55.682 | |
682.00 € | 10 | 08:06:55.230 | |
10.954 € | 400 | 08:06:45.319 | |
1.365 € | 3,724 | 08:06:42.555 | |
107.32 € | 220 | 08:06:40.404 | |
4.86 € | 30 | 08:06:40.147 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank