Tops & Flops
31.6400 € | +1.4400 € | +4.77 % | 16:31:49 | ||
522.6000 € | +5.7000 € | +1.10 % | 16:31:44 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:30:30 | ||
294.9000 € | +2.2500 € | +0.77 % | 16:31:40 | ||
72.7100 € | +0.5500 € | +0.76 % | 16:31:47 | ||
266.4500 € | -4.6000 € | -1.70 % | 16:31:36 | ||
38.4900 € | -0.7600 € | -1.94 % | 16:31:47 | ||
25.2900 € | -0.5300 € | -2.05 % | 16:31:27 | ||
25.7450 € | -0.6700 € | -2.54 % | 16:31:29 | ||
181.6750 € | -8.6750 € | -4.56 % | 16:31:42 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
44.4500 € | +1.3250 € | +3.07 % | 16:29:43 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:31:06 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:30:55 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:31:30 | ||
39.0600 € | -1.0300 € | -2.57 % | 16:31:33 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:30:40 | ||
1.8950 € | -0.0620 € | -3.17 % | 16:31:33 | ||
9.3625 € | -5.1075 € | -35.30 % | 16:31:47 |
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
31.6400 € | +1.4400 € | +4.77 % | 16:31:49 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:30:28 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:29:11 | ||
83.0500 € | +1.3750 € | +1.68 % | 16:30:55 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:28:50 | ||
19.3000 € | -0.2800 € | -1.43 % | 16:29:43 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:31:30 | ||
36.4200 € | -0.8700 € | -2.33 % | 16:31:27 | ||
9.3625 € | -5.1075 € | -35.30 % | 16:31:47 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:31:39 | ||
23.8250 € | +0.6500 € | +2.80 % | 16:31:05 | ||
7.6075 € | +0.1625 € | +2.18 % | 16:29:42 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:30:30 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:31:43 | ||
4.7510 € | -0.1370 € | -2.80 % | 16:31:02 | ||
9.8525 € | -0.2875 € | -2.84 % | 16:30:45 | ||
4.6090 € | -0.1390 € | -2.93 % | 16:28:58 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:31:48 |
10.2925 € | +2.6785 € | +35.18 % | 16:31:48 | ||
85.0250 € | +13.1750 € | +18.34 % | 16:31:00 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:28:58 | ||
1.0718 € | +0.0840 € | +8.50 % | 16:31:07 | ||
7.1200 € | +0.5250 € | +7.96 % | 16:29:26 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:29:36 | ||
1.8140 € | -0.2285 € | -11.19 % | 16:31:28 | ||
8.6030 € | -1.1720 € | -11.99 % | 16:31:41 | ||
0.0157 € | -0.0036 € | -18.49 % | 16:31:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:31:00 |
161.4500 € | +3.4000 € | +2.15 % | 16:31:50 | ||
32.7425 € | +0.6450 € | +2.01 % | 16:31:46 | ||
157.2000 € | +1.1300 € | +0.72 % | 16:31:49 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:30:32 | ||
88.5050 € | +0.5550 € | +0.63 % | 16:31:47 | ||
450.5000 € | -4.3000 € | -0.95 % | 16:31:26 | ||
312.7000 € | -4.0750 € | -1.29 % | 16:31:46 | ||
137.9500 € | -1.8100 € | -1.30 % | 16:31:47 | ||
260.2750 € | -3.4500 € | -1.31 % | 16:31:48 | ||
36.5100 € | -0.5750 € | -1.55 % | 16:31:44 |
53.2500 € | +26.2500 € | +97.22 % | 16:29:47 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:30:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:30:31 | ||
153.1500 € | +14.7000 € | +10.62 % | 16:31:46 | ||
32.1000 € | +3.0000 € | +10.31 % | 16:31:25 | ||
342.0000 € | -38.3500 € | -10.08 % | 16:31:46 | ||
180.5250 € | -24.1250 € | -11.79 % | 16:31:47 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:31:23 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:31:41 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:30:17 |
0.8390 € | +0.0260 € | +3.20 % | 16:31:43 | ||
2.0148 € | +0.0620 € | +3.18 % | 16:31:49 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:31:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:29:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:29:35 | ||
2.4830 € | -0.0570 € | -2.24 % | 16:30:32 | ||
2.6230 € | -0.0820 € | -3.03 % | 16:30:09 | ||
0.1820 € | -0.0070 € | -3.70 % | 16:31:09 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:31:13 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:30:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:31:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:31:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:30:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:29:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:29:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:29:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:31:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:29:07 |
74.8000 € | +5.2000 € | +7.47 % | 16:30:13 | ||
49.2800 € | +2.5800 € | +5.52 % | 16:30:43 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:29:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:30:38 | ||
31.6400 € | +1.4400 € | +4.77 % | 16:31:49 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:31:28 | ||
1.8900 € | -0.1495 € | -7.33 % | 16:29:30 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:30:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3625 € | -5.1075 € | -35.30 % | 16:31:47 |
L&S Indikation18,108.00
Turnover tops
9.3600 € | -5.1100 € | -35.31 % | 5,918,920 € | 16:31:28 | |
153.7500 € | +8.2300 € | +5.66 % | 4,364,749 € | 16:31:30 | |
776.7500 € | +1.9000 € | +0.25 % | 2,381,658 € | 16:31:23 | |
522.6000 € | +5.7000 € | +1.10 % | 2,113,473 € | 16:31:27 | |
174.5300 € | -0.8200 € | -0.47 % | 1,622,004 € | 16:31:28 | |
31.5950 € | +1.3950 € | +4.62 % | 1,563,926 € | 16:31:29 | |
266.4500 € | -4.6000 € | -1.70 % | 1,498,954 € | 16:31:22 | |
15.3250 € | -0.0850 € | -0.55 % | 1,405,810 € | 16:31:28 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:31:04 | |
429.9000 € | -5.2000 € | -1.20 % | 1,053,196 € | 16:30:49 |
4.9100 € | -5.0500 € | -50.70 % | 98,095 € | 16:31:31 | |
7.2350 € | -0.7200 € | -9.05 % | 95,382 € | 16:31:49 | |
6.9750 € | -0.7300 € | -9.47 % | 83,834 € | 16:31:47 | |
2.4050 € | -0.7700 € | -24.25 % | 58,496 € | 16:31:47 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 16:30:17 | |
4.9350 € | +0.7000 € | +16.53 % | 45,862 € | 16:31:47 | |
23.9750 € | +0.6900 € | +2.96 % | 34,350 € | 16:31:49 | |
2.6050 € | - € | 0.00 % | 29,400 € | 16:31:50 | |
4.3050 € | +0.5900 € | +15.88 % | 25,283 € | 16:31:47 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:31:46 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 16:31:29 | |
1.7800 € | +0.1200 € | +7.23 % | 6,196 € | 16:31:47 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 16:30:34 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 16:30:34 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 16:30:34 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:30:34 | |
1.2100 € | -0.3900 € | -24.38 % | 3,900 € | 16:31:46 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:30:12 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:31:29 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:31:29 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:29:42 | |
239.9500 € | -0.7800 € | -0.32 % | 621,516 € | 16:31:29 | |
89.4750 € | +0.1020 € | +0.11 % | 573,146 € | 16:31:29 | |
30.3425 € | +0.1025 € | +0.34 % | 437,316 € | 16:31:25 | |
74.5800 € | +0.3800 € | +0.51 % | 388,388 € | 16:31:10 | |
106.6175 € | -0.6050 € | -0.56 % | 381,354 € | 16:31:25 | |
17.8070 € | +0.0900 € | +0.51 % | 321,111 € | 16:31:27 | |
4.6713 € | -0.0214 € | -0.46 % | 283,510 € | 16:31:09 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:29:22 | |
142.2100 € | -0.5100 € | -0.36 % | 226,348 € | 16:31:28 |
585.7920 € | +1.8880 € | +0.32 % | 97,776 € | 16:31:49 | |
5,478.4640 € | +36.0570 € | +0.66 % | 87,580 € | 16:31:44 | |
2,513.9080 € | +14.2915 € | +0.57 % | 72,871 € | 16:31:47 | |
1,621.0770 € | -2.3390 € | -0.14 % | 63,249 € | 16:31:49 | |
2,280.1225 € | -15.7560 € | -0.69 % | 60,083 € | 16:31:51 | |
181.3600 € | -6.8465 € | -3.64 % | 54,039 € | 16:31:49 | |
195.7670 € | -0.9110 € | -0.46 % | 48,012 € | 16:31:47 | |
662.8565 € | +0.7095 € | +0.11 % | 47,202 € | 16:31:47 | |
727.0205 € | -3.5820 € | -0.49 % | 45,374 € | 16:31:45 | |
183.3225 € | -0.4730 € | -0.26 % | 32,722 € | 16:31:49 |
News
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:29:55 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:29:44 | |
0.0370 € | +0.0017 € | +4.82 % | 680,573 | 16:31:12 | |
9.3600 € | -5.1100 € | -35.31 % | 606,351 | 16:31:28 | |
0.5926 € | -0.0026 € | -0.43 % | 179,800 | 16:31:25 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:30:16 | |
0.3880 € | -0.0127 € | -3.16 % | 134,180 | 16:29:48 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:31:28 | |
15.3250 € | -0.0850 € | -0.55 % | 91,296 | 16:31:28 | |
6.1355 € | -0.0040 € | -0.07 % | 90,727 | 16:31:29 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 16:30:17 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:30:17 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:29:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 16:31:28 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:29:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:30:13 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:29:10 | |
0.2050 € | - € | 0.00 % | 29,000 | 16:31:13 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:29:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:30:46 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:30:34 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 16:31:29 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 16:30:34 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:30:12 | |
1.7800 € | +0.1200 € | +7.23 % | 4,400 | 16:31:47 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 16:30:34 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 16:30:34 | |
0.0600 € | -0.2850 € | -82.61 % | 3,000 | 16:31:29 | |
1.2100 € | -0.3900 € | -24.38 % | 2,600 | 16:31:46 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 16:31:29 |
0.0778 € | -0.0097 € | -11.09 % | 88,425 | 16:31:29 | |
4.6713 € | -0.0214 € | -0.46 % | 60,579 | 16:31:09 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:29:22 | |
0.9249 € | +0.0071 € | +0.77 % | 38,000 | 16:31:28 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:29:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:29:42 | |
17.8070 € | +0.0900 € | +0.51 % | 17,979 | 16:31:27 | |
30.3425 € | +0.1025 € | +0.34 % | 14,350 | 16:31:25 | |
13.6960 € | -0.3445 € | -2.45 % | 12,115 | 16:31:26 | |
0.3010 € | -0.0014 € | -0.46 % | 11,600 | 16:31:26 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:31:37 | |
5.8070 € | -0.1775 € | -2.97 % | 500 | 16:31:49 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 16:31:38 | |
181.3600 € | -6.8465 € | -3.64 % | 300 | 16:31:49 | |
110.5185 € | -2.3750 € | -2.10 % | 255 | 16:31:47 | |
195.7670 € | -0.9110 € | -0.46 % | 246 | 16:31:47 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:30:43 | |
183.3225 € | -0.4730 € | -0.26 % | 179 | 16:31:49 | |
585.7920 € | +1.8880 € | +0.32 % | 168 | 16:31:49 | |
183.6930 € | +3.5570 € | +1.97 % | 164 | 16:31:50 |
Mostwanted
9.3875 € | -5.0825 € | -35.12 % | 16:31:51 | |
153.6900 € | +8.1700 € | +5.61 % | 16:31:49 | |
777.9500 € | +3.1000 € | +0.40 % | 16:31:50 | |
522.6000 € | +5.7000 € | +1.10 % | 16:31:44 | |
730.5000 € | +12.0000 € | +1.67 % | 16:31:49 |
0.6250 € | +0.0650 € | +11.61 % | 16:31:49 | |
3.8150 € | -0.7200 € | -15.88 % | 16:31:49 | |
2.4050 € | -0.7700 € | -24.25 % | 16:31:47 | |
3.9850 € | +0.7000 € | +21.31 % | 16:31:47 | |
0.1950 € | -0.5050 € | -72.14 % | 16:30:17 |
1.0000 € | +0.2200 € | +28.21 % | 16:31:40 | |
0.8200 € | -0.2800 € | -25.45 % | 16:31:16 | |
0.0950 € | -0.0200 € | -17.39 % | 16:30:52 | |
3.0500 € | -0.1600 € | -4.98 % | 16:31:50 | |
0.5250 € | +0.2000 € | +61.54 % | 16:30:24 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:31:47 | |
47.0085 € | +0.0490 € | +0.10 % | 16:30:56 | |
107.6925 € | - € | 0.00 % | 16:29:21 | |
5.8070 € | -0.1775 € | -2.97 % | 16:31:49 |
Indications
2,322.5700 $ | +0.01 % | |
27.2370 $ | -0.34 % | |
87.2800 $ | -1.29 % | |
83.1000 $ | -0.32 % | |
2.0145 € | -5.40 % | |
130.1350 € | -0.63 % | |
65,302.4500 $ | -1.54 % | |
3,218.7850 $ | +0.36 % | |
0.5300 € | -4.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.70 € | 4 | 16:31:49.489 | |
522.40 € | 15 | 16:31:47.316 | |
51.24 € | 17 | 16:31:46.133 | |
49.56 € | 400 | 16:31:43.021 | |
9.375 € | 300 | 16:31:41.744 | |
4.17 € | 40 | 16:31:40.875 | |
0.64 € | 1,000 | 16:31:36.370 | |
9.375 € | 500 | 16:31:27.072 | |
2.204 € | 1,000 | 16:31:26.642 | |
153.86 € | 55 | 16:31:25.369 |
IPO
39.0400 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank