Tops & Flops
27.2625 € | +0.2800 € | +1.04 % | 10:00:20 | ||
31.9000 € | +0.2400 € | +0.76 % | 10:00:03 | ||
17.7300 € | +0.1175 € | +0.67 % | 10:00:17 | ||
21.8250 € | +0.1150 € | +0.53 % | 10:00:12 | ||
93.7500 € | +0.4900 € | +0.53 % | 09:59:54 | ||
514.4000 € | -5.8000 € | -1.11 % | 10:00:10 | ||
426.2000 € | -4.9500 € | -1.15 % | 10:00:22 | ||
150.3750 € | -1.8000 € | -1.18 % | 10:00:22 | ||
286.5500 € | -5.0500 € | -1.73 % | 10:00:15 | ||
100.2250 € | -3.5000 € | -3.37 % | 10:00:21 |
30.2400 € | +1.4900 € | +5.18 % | 10:00:22 | ||
10.0025 € | +0.3125 € | +3.22 % | 10:00:19 | ||
6.8120 € | +0.0910 € | +1.35 % | 09:59:40 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:57:51 | ||
74.5400 € | +0.3600 € | +0.49 % | 10:00:16 | ||
34.6000 € | -1.2700 € | -3.54 % | 10:00:00 | ||
45.4100 € | -1.9700 € | -4.16 % | 10:00:01 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:00:22 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:23 | ||
28.6400 € | -2.7200 € | -8.67 % | 09:59:55 |
10.0025 € | +0.3125 € | +3.22 % | 10:00:19 | ||
21.8250 € | +0.1150 € | +0.53 % | 10:00:12 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:57:55 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:58:04 | ||
52.6200 € | +0.1100 € | +0.21 % | 09:59:42 | ||
45.6750 € | -0.7250 € | -1.56 % | 09:58:57 | ||
286.5500 € | -5.0500 € | -1.73 % | 10:00:15 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
22.5150 € | -0.4650 € | -2.02 % | 10:00:05 | ||
38.1800 € | -0.8000 € | -2.05 % | 10:00:01 |
9.2225 € | +0.4175 € | +4.74 % | 09:59:09 | ||
74.8500 € | +1.1500 € | +1.56 % | 09:59:51 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:00:17 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:57:31 | ||
7.7200 € | +0.0900 € | +1.18 % | 09:59:22 | ||
45.6750 € | -0.7250 € | -1.56 % | 09:58:57 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:58:20 | ||
0.8875 € | -0.0200 € | -2.20 % | 09:58:53 | ||
39.8800 € | -1.1000 € | -2.68 % | 10:00:00 |
141.9700 € | +68.7000 € | +93.76 % | 09:59:50 | ||
28.7100 € | +3.3550 € | +13.23 % | 10:00:23 | ||
1.6638 € | +0.1645 € | +10.97 % | 10:00:19 | ||
26.0400 € | +1.4700 € | +5.98 % | 09:59:54 | ||
2.3590 € | +0.1285 € | +5.76 % | 10:00:16 | ||
2.7770 € | -0.2145 € | -7.17 % | 10:00:20 | ||
2.1295 € | -0.2050 € | -8.78 % | 10:00:23 | ||
3.2325 € | -0.3600 € | -10.02 % | 10:00:20 | ||
1,221.3000 € | -197.0000 € | -13.89 % | 10:00:23 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:58:32 |
53.4550 € | +0.1950 € | +0.37 % | 10:00:02 | ||
452.4250 € | +0.2750 € | +0.06 % | 10:00:19 | ||
152.6700 € | +0.0200 € | +0.01 % | 10:00:12 | ||
138.6600 € | -0.0900 € | -0.06 % | 10:00:23 | ||
341.0000 € | -0.2500 € | -0.07 % | 10:00:22 | ||
391.7500 € | -3.2500 € | -0.82 % | 10:00:19 | ||
117.9000 € | -1.0000 € | -0.84 % | 10:00:06 | ||
178.4100 € | -1.8100 € | -1.00 % | 10:00:20 | ||
253.3750 € | -3.1000 € | -1.21 % | 10:00:18 | ||
156.5800 € | -4.4300 € | -2.75 % | 10:00:18 |
155.0000 € | +10.5000 € | +7.27 % | 09:59:29 | ||
9.4750 € | +0.5500 € | +6.16 % | 10:00:21 | ||
70.2500 € | +3.5000 € | +5.24 % | 10:00:16 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:00:04 | ||
45.4000 € | +1.9000 € | +4.37 % | 10:00:23 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:00:02 | ||
106.5000 € | -5.5000 € | -4.91 % | 09:59:15 | ||
0.9075 € | -0.0625 € | -6.44 % | 09:59:03 | ||
349.8000 € | -30.5000 € | -8.02 % | 10:00:10 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:58:38 |
0.0295 € | +0.0025 € | +9.26 % | 09:58:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:00:03 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:00:02 | ||
0.8510 € | +0.0090 € | +1.07 % | 10:00:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:00:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:58:02 | ||
6.1810 € | -0.0105 € | -0.17 % | 10:00:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:59:04 | ||
2.6050 € | -0.0250 € | -0.95 % | 09:59:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:58:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:00:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:58:48 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:59:12 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:58:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:58:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:59:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:59:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:58:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:58:18 |
2.8400 € | +0.1700 € | +6.37 % | 09:58:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:59:47 | ||
30.2400 € | +1.4900 € | +5.18 % | 10:00:22 | ||
9.2225 € | +0.4175 € | +4.74 % | 09:59:09 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:59:04 | ||
45.4100 € | -1.9700 € | -4.16 % | 10:00:01 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:00:22 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:23 | ||
28.6400 € | -2.7200 € | -8.67 % | 09:59:55 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:57:34 |
L&S Indikation17,996.00
Turnover tops
393.8000 € | -15.0000 € | -3.67 % | 1,670,539 € | 10:00:11 | |
15.3570 € | -0.0200 € | -0.13 % | 1,216,246 € | 10:00:10 | |
735.0500 € | +0.9500 € | +0.13 % | 917,455 € | 10:00:09 | |
92.0900 € | -4.1600 € | -4.32 % | 908,666 € | 10:00:10 | |
514.4000 € | -5.8000 € | -1.11 % | 590,617 € | 10:00:10 | |
160.7400 € | -0.9600 € | -0.59 % | 552,686 € | 10:00:06 | |
10.0150 € | +0.3250 € | +3.35 % | 523,230 € | 10:00:09 | |
22.5150 € | -0.4650 € | -2.02 % | 437,552 € | 10:00:05 | |
31.4100 € | +0.0650 € | +0.21 % | 345,951 € | 09:58:38 | |
51.0450 € | -0.2800 € | -0.55 % | 332,391 € | 10:00:10 |
1.9750 € | -0.2150 € | -9.82 % | 24,672 € | 10:00:21 | |
2.8850 € | -0.2350 € | -7.53 % | 18,060 € | 10:00:21 | |
4.9350 € | -0.2250 € | -4.36 % | 12,753 € | 10:00:21 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 09:58:07 | |
3.0450 € | +1.0000 € | +48.90 % | 10,570 € | 10:00:25 | |
3.0050 € | +0.1550 € | +5.44 % | 10,395 € | 10:00:19 | |
4.8150 € | -0.2250 € | -4.46 % | 9,910 € | 10:00:21 | |
9.3050 € | -0.2250 € | -2.36 % | 9,650 € | 10:00:21 | |
14.6750 € | -0.2250 € | -1.51 % | 8,898 € | 10:00:21 | |
2.2750 € | -0.2250 € | -9.00 % | 8,760 € | 10:00:21 |
0.7900 € | -0.4600 € | -36.80 % | 2,000 € | 10:00:23 | |
3.1100 € | -0.2500 € | -7.44 % | 795 € | 10:00:19 | |
8.6700 € | -0.2900 € | -3.24 % | 683 € | 10:00:23 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 09:59:45 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:57:52 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:57:52 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:59:37 | |
0.0155 € | - € | 0.00 % | 0 € | 09:57:36 |
141.3360 € | -0.0125 € | -0.01 % | 329,320 € | 09:59:51 | |
156.0300 € | -0.3800 € | -0.24 % | 141,138 € | 10:00:06 | |
13.9170 € | +0.0200 € | +0.14 % | 139,910 € | 10:00:01 | |
88.6750 € | -0.6240 € | -0.70 % | 93,090 € | 10:00:04 | |
73.6600 € | -0.4650 € | -0.63 % | 85,039 € | 10:00:10 | |
24.3475 € | -0.2300 € | -0.94 % | 74,490 € | 10:00:08 | |
60.4250 € | -0.0600 € | -0.10 % | 72,938 € | 10:00:03 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 10:00:04 | |
13.9210 € | -0.1280 € | -0.91 % | 67,259 € | 10:00:10 | |
108.9200 € | -1.7100 € | -1.55 % | 63,464 € | 10:00:09 |
5,390.1810 € | -34.7035 € | -0.64 % | 48,463 € | 10:00:21 | |
125.2935 € | -0.0995 € | -0.08 % | 25,098 € | 10:00:21 | |
2,462.5410 € | -20.0695 € | -0.81 % | 9,855 € | 10:00:20 | |
430.4450 € | -4.4875 € | -1.03 % | 8,589 € | 10:00:25 | |
157.4905 € | +2.5865 € | +1.67 % | 8,157 € | 10:00:10 | |
1,035.6150 € | -0.9550 € | -0.09 % | 7,234 € | 10:00:22 | |
67.5045 € | -8.9975 € | -11.76 % | 5,572 € | 10:00:22 | |
84.2925 € | -0.2730 € | -0.32 % | 4,970 € | 10:00:22 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:59:38 | |
373.1125 € | -1.4350 € | -0.38 % | 4,444 € | 10:00:14 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:59:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:58:51 | |
0.3905 € | +0.0043 € | +1.11 % | 232,849 | 09:58:22 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:59:19 | |
15.3570 € | -0.0200 € | -0.13 % | 80,581 | 10:00:10 | |
1.3710 € | -0.0210 € | -1.51 % | 57,902 | 09:57:49 | |
10.0150 € | +0.3250 € | +3.35 % | 53,212 | 10:00:09 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:59:47 | |
1.2815 € | -0.0843 € | -6.17 % | 37,200 | 10:00:04 | |
0.5875 € | +0.0075 € | +1.28 % | 37,100 | 09:59:51 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 09:58:07 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 10:00:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:59:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:58:59 | |
0.7850 € | -0.0750 € | -8.72 % | 12,000 | 09:59:59 | |
1.9750 € | -0.2150 € | -9.82 % | 11,670 | 10:00:21 | |
0.3550 € | - € | 0.00 % | 10,250 | 09:58:19 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:59:09 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 09:59:44 | |
0.2500 € | -0.0300 € | -10.71 % | 8,500 | 09:59:49 |
0.7900 € | -0.4600 € | -36.80 % | 2,500 | 10:00:23 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:57:52 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:57:52 | |
3.1100 € | -0.2500 € | -7.44 % | 250 | 10:00:19 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 09:59:45 | |
0.0155 € | - € | 0.00 % | 150 | 09:57:36 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:59:37 | |
8.6700 € | -0.2900 € | -3.24 % | 75 | 10:00:23 |
0.9371 € | +0.0030 € | +0.32 % | 25,300 | 10:00:09 | |
13.9170 € | +0.0200 € | +0.14 % | 10,064 | 10:00:01 | |
3.0310 € | +0.0039 € | +0.13 % | 10,000 | 09:59:55 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 09:58:52 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 10:00:09 | |
7.0465 € | +0.0060 € | +0.09 % | 5,100 | 09:59:29 | |
13.9210 € | -0.1280 € | -0.91 % | 4,827 | 10:00:10 | |
14.4360 € | +0.0470 € | +0.33 % | 3,150 | 10:00:04 | |
24.3475 € | -0.2300 € | -0.94 % | 3,049 | 10:00:08 | |
7.3198 € | -0.1100 € | -1.48 % | 3,000 | 10:00:10 |
1.6625 € | -0.3775 € | -18.50 % | 500 | 10:00:21 | |
125.2935 € | -0.0995 € | -0.08 % | 200 | 10:00:21 | |
35.3515 € | +1.0635 € | +3.10 % | 118 | 10:00:22 | |
46.3090 € | - € | 0.00 % | 105 | 09:59:38 | |
67.4720 € | -9.0300 € | -11.80 % | 80 | 10:00:25 | |
84.2925 € | -0.2730 € | -0.32 % | 59 | 10:00:22 | |
157.4905 € | +2.5865 € | +1.67 % | 52 | 10:00:10 | |
106.8100 € | -0.3980 € | -0.37 % | 35 | 10:00:25 | |
75.0745 € | -2.0175 € | -2.62 % | 25 | 10:00:24 | |
83.0970 € | -1.0120 € | -1.20 % | 21 | 10:00:23 |
Mostwanted
394.0750 € | -14.7250 € | -3.60 % | 10:00:26 | |
10.0025 € | +0.3125 € | +3.22 % | 10:00:25 | |
734.8500 € | +0.7500 € | +0.10 % | 10:00:25 | |
150.3700 € | -1.0100 € | -0.67 % | 10:00:21 | |
514.4000 € | -5.8000 € | -1.11 % | 10:00:10 |
1.0700 € | -0.0700 € | -6.14 % | 10:00:05 | |
0.2250 € | +0.0250 € | +12.50 % | 10:00:01 | |
6.0750 € | +0.1850 € | +3.14 % | 10:00:21 | |
0.2550 € | +0.0250 € | +10.87 % | 09:58:07 | |
5.8650 € | -0.2300 € | -3.77 % | 10:00:24 |
1.2700 € | +0.0100 € | +0.79 % | 10:00:13 | |
0.5500 € | -0.0500 € | -8.33 % | 10:00:23 | |
4.1100 € | -0.5000 € | -10.85 % | 10:00:19 | |
0.7700 € | -0.1700 € | -18.09 % | 10:00:13 | |
0.0950 € | +0.0100 € | +11.76 % | 09:58:03 |
157.4905 € | +2.5865 € | +1.67 % | 10:00:10 | |
0.0820 € | - € | 0.00 % | 09:58:26 | |
47.1175 € | +0.0890 € | +0.19 % | 09:59:11 | |
5.9680 € | +0.0700 € | +1.19 % | 10:00:23 | |
107.6925 € | - € | 0.00 % | 09:59:00 |
Indications
2,325.5700 $ | +0.41 % | |
27.4210 $ | +0.91 % | |
87.3200 $ | +0.26 % | |
83.0800 $ | +0.31 % | |
1.9745 € | +0.20 % | |
130.3050 € | +0.15 % | |
64,001.4900 $ | -0.07 % | |
3,156.9950 $ | +0.76 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.44 € | 100 | 10:00:20.491 | |
7.88 € | 280 | 10:00:07.920 | |
10.05 € | 150 | 09:59:55.042 | |
15.362 € | 400 | 09:59:52.424 | |
92.62 € | 6 | 09:59:47.536 | |
62.70 € | 58 | 09:59:42.686 | |
682.20 € | 10 | 09:59:34.440 | |
13.902 € | 10,064 | 09:59:34.308 | |
39.94 € | 10 | 09:59:29.861 | |
29.30 € | 35 | 09:59:23.615 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank