Tops & Flops
16.5350 € | +1.1580 € | +7.53 % | 14:34:37 | ||
32.6250 € | +1.2800 € | +4.08 % | 14:34:33 | ||
14.1600 € | +0.2925 € | +2.11 % | 14:34:32 | ||
32.2800 € | +0.6200 € | +1.96 % | 14:34:34 | ||
27.4800 € | +0.3200 € | +1.18 % | 14:34:33 | ||
89.3700 € | -1.6900 € | -1.86 % | 14:34:27 | ||
218.7000 € | -4.4000 € | -1.97 % | 14:33:44 | ||
171.0800 € | -3.9500 € | -2.26 % | 14:34:36 | ||
100.9000 € | -2.8250 € | -2.72 % | 14:33:58 | ||
505.8000 € | -14.4000 € | -2.77 % | 14:34:34 |
32.2600 € | +3.5100 € | +12.21 % | 14:34:35 | ||
7.0500 € | +0.3290 € | +4.90 % | 14:34:37 | ||
13.9175 € | +0.2675 € | +1.96 % | 14:33:42 | ||
75.5400 € | +1.3600 € | +1.83 % | 14:34:34 | ||
26.3600 € | +0.4250 € | +1.64 % | 14:34:33 | ||
133.2500 € | -4.8000 € | -3.48 % | 14:34:34 | ||
37.4900 € | -1.4900 € | -3.82 % | 14:33:58 | ||
44.3150 € | -3.0650 € | -6.47 % | 14:34:32 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:33:37 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:34:21 |
32.6250 € | +1.2800 € | +4.08 % | 14:34:33 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
52.9400 € | +0.4300 € | +0.82 % | 14:34:10 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:34:02 | ||
12.7500 € | +0.0550 € | +0.43 % | 14:34:33 | ||
22.3950 € | -0.5850 € | -2.55 % | 14:33:56 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
45.1500 € | -1.2500 € | -2.69 % | 14:34:06 | ||
9.4050 € | -0.2850 € | -2.94 % | 14:34:38 | ||
37.4900 € | -1.4900 € | -3.82 % | 14:33:58 |
9.2150 € | +0.4100 € | +4.66 % | 14:34:34 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:32:07 | ||
20.0100 € | +0.5150 € | +2.64 % | 14:33:46 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
2.1730 € | +0.0540 € | +2.55 % | 14:34:32 | ||
33.8500 € | -0.8500 € | -2.45 % | 14:33:34 | ||
28.2800 € | -0.7600 € | -2.62 % | 14:32:43 | ||
39.9000 € | -1.0800 € | -2.64 % | 14:34:32 | ||
45.1500 € | -1.2500 € | -2.69 % | 14:34:06 | ||
0.8680 € | -0.0395 € | -4.35 % | 14:34:16 |
143.1100 € | +69.8400 € | +95.32 % | 14:34:35 | ||
1.7240 € | +0.2248 € | +14.99 % | 14:34:29 | ||
29.1450 € | +3.7900 € | +14.95 % | 14:34:28 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:33:39 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:33:22 | ||
1.8025 € | -0.1580 € | -8.06 % | 14:34:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:33:42 | ||
1,273.5000 € | -144.8000 € | -10.21 % | 14:34:38 | ||
3.1625 € | -0.4300 € | -11.97 % | 14:33:14 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:33:49 |
121.7000 € | +2.8000 € | +2.35 % | 14:34:32 | ||
456.1000 € | +3.9500 € | +0.87 % | 14:34:18 | ||
152.8900 € | +0.2400 € | +0.16 % | 14:34:27 | ||
32.3650 € | +0.0500 € | +0.15 % | 14:34:26 | ||
138.8500 € | +0.1000 € | +0.07 % | 14:34:07 | ||
160.3800 € | -1.3200 € | -0.82 % | 14:34:35 | ||
372.9750 € | -3.1250 € | -0.83 % | 14:34:38 | ||
253.7750 € | -2.8250 € | -1.10 % | 14:34:38 | ||
155.7400 € | -5.2700 € | -3.27 % | 14:34:35 | ||
324.7500 € | -16.5000 € | -4.84 % | 14:31:58 |
9.6900 € | +1.5300 € | +18.75 % | 14:33:14 | ||
72.2500 € | +8.0000 € | +12.45 % | 14:33:16 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:33:55 | ||
102.2300 € | +8.3950 € | +8.95 % | 14:34:31 | ||
0.8475 € | +0.0620 € | +7.89 % | 14:32:57 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:33:04 | ||
349.6000 € | -30.7000 € | -8.07 % | 14:34:27 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:33:30 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:32:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:32:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:31:39 | ||
2.6210 € | +0.1010 € | +4.01 % | 14:34:32 | ||
2.0420 € | +0.0620 € | +3.13 % | 14:33:53 | ||
0.4490 € | +0.0095 € | +2.16 % | 14:33:13 | ||
6.4460 € | +0.1060 € | +1.67 % | 14:34:00 | ||
6.1705 € | -0.0210 € | -0.34 % | 14:34:16 | ||
1.1950 € | -0.0050 € | -0.42 % | 14:33:18 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:31:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:32:57 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:33:23 |
0.0080 € | +0.0025 € | +45.45 % | 14:31:45 | ||
0.2665 € | +0.0580 € | +27.82 % | 14:34:34 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:32:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:31:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:33:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:34:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:33:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:32:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:31:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:31:40 |
32.2600 € | +3.5100 € | +12.21 % | 14:34:35 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:32:24 | ||
16.5350 € | +1.1580 € | +7.53 % | 14:34:37 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:32:35 | ||
7.0500 € | +0.3290 € | +4.90 % | 14:34:37 | ||
44.3150 € | -3.0650 € | -6.47 % | 14:34:32 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:33:37 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:32:10 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:33:34 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:34:21 |
L&S Indikation17,947.50
Turnover tops
16.5060 € | +1.1290 € | +7.34 % | 3,348,864 € | 14:34:26 | |
389.8750 € | -18.9250 € | -4.63 % | 2,731,613 € | 14:34:28 | |
742.5500 € | +8.4500 € | +1.15 % | 1,936,796 € | 14:34:22 | |
93.9000 € | -2.3500 € | -2.44 % | 1,470,230 € | 14:34:24 | |
505.8000 € | -14.4000 € | -2.77 % | 1,371,692 € | 14:34:27 | |
9.3975 € | -0.2925 € | -3.02 % | 1,181,751 € | 14:34:27 | |
50.9650 € | -0.3600 € | -0.70 % | 1,122,698 € | 14:34:24 | |
32.6200 € | +1.2750 € | +4.07 % | 890,165 € | 14:34:27 | |
160.3100 € | -1.3900 € | -0.86 % | 688,395 € | 14:34:22 | |
22.3950 € | -0.5850 € | -2.55 % | 572,127 € | 14:33:56 |
25.5350 € | +0.6050 € | +2.43 % | 76,770 € | 14:34:36 | |
4.3700 € | -0.1500 € | -3.32 % | 54,000 € | 14:34:30 | |
1.4250 € | -0.7650 € | -34.93 % | 38,902 € | 14:34:38 | |
4.3650 € | -0.6750 € | -13.39 % | 27,010 € | 14:34:38 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:34:08 | |
13.6050 € | +0.5550 € | +4.25 % | 22,032 € | 14:34:36 | |
8.3650 € | +0.5950 € | +7.66 % | 21,944 € | 14:34:36 | |
2.4850 € | -0.6350 € | -20.35 % | 19,650 € | 14:34:38 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:33:00 | |
4.4350 € | -0.7250 € | -14.05 % | 12,753 € | 14:34:38 |
4.9650 € | +0.0900 € | +1.85 % | 12,525 € | 14:34:28 | |
0.9450 € | -0.0600 € | -5.97 % | 4,795 € | 14:34:28 | |
0.9100 € | +0.0700 € | +8.33 % | 2,880 € | 14:34:35 | |
1.3800 € | +0.1200 € | +9.52 % | 2,288 € | 14:34:39 | |
0.5500 € | -0.7000 € | -56.00 % | 2,000 € | 14:34:39 | |
8.3900 € | -0.5700 € | -6.36 % | 1,060 € | 14:34:37 | |
2.8400 € | -0.5200 € | -15.48 % | 795 € | 14:34:39 | |
0.5700 € | -0.2600 € | -31.33 % | 630 € | 14:34:36 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 14:34:36 | |
0.1350 € | -0.0100 € | -6.90 % | 360 € | 14:33:53 |
88.4770 € | -0.8220 € | -0.92 % | 576,480 € | 14:34:28 | |
74.3705 € | +0.0130 € | +0.02 % | 520,187 € | 14:34:29 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:32:04 | |
23.6525 € | +0.2600 € | +1.11 % | 330,335 € | 14:33:59 | |
106.1800 € | +0.3200 € | +0.30 % | 210,580 € | 14:34:28 | |
27.5100 € | +0.0225 € | +0.08 % | 191,517 € | 14:34:15 | |
73.5000 € | -0.6250 € | -0.84 % | 159,984 € | 14:34:26 | |
85.6950 € | -2.8850 € | -3.26 % | 143,128 € | 14:34:25 | |
155.2500 € | -1.1600 € | -0.74 % | 141,138 € | 14:34:28 | |
13.9200 € | +0.0230 € | +0.17 % | 139,910 € | 14:34:14 |
5,344.9065 € | -79.9780 € | -1.47 % | 144,735 € | 14:34:33 | |
404.6970 € | -1.6555 € | -0.41 % | 98,213 € | 14:34:36 | |
2,442.0955 € | -40.5150 € | -1.63 % | 26,973 € | 14:34:31 | |
125.0090 € | -0.3840 € | -0.31 % | 25,098 € | 14:34:38 | |
309.9470 € | -3.5735 € | -1.14 % | 15,528 € | 14:34:37 | |
192.9315 € | -1.7555 € | -0.90 % | 9,314 € | 14:34:33 | |
1,789.4275 € | -12.3095 € | -0.68 % | 8,949 € | 14:34:39 | |
429.3735 € | -5.5590 € | -1.28 % | 8,589 € | 14:32:41 | |
155.3355 € | +0.4315 € | +0.28 % | 8,157 € | 14:34:36 | |
1,041.4860 € | +4.9160 € | +0.47 % | 7,234 € | 14:34:32 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,580,784 | 14:33:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:32:42 | |
0.3910 € | +0.0048 € | +1.24 % | 235,549 | 14:34:27 | |
16.5140 € | +1.1370 € | +7.39 % | 214,443 | 14:34:30 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:33:53 | |
9.3975 € | -0.2925 € | -3.02 % | 120,877 | 14:34:27 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:32:57 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:32:14 | |
7.0450 € | +0.3240 € | +4.82 % | 64,252 | 14:34:23 | |
1.3684 € | -0.0236 € | -1.70 % | 58,961 | 14:33:20 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:34:08 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:33:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:32:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:32:21 | |
1.4250 € | -0.7650 € | -34.93 % | 20,170 | 14:34:38 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:34:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:33:39 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:34:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:33:45 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:33:00 |
0.9550 € | -0.0500 € | -4.98 % | 4,500 | 14:34:36 | |
0.9100 € | +0.0700 € | +8.33 % | 3,000 | 14:34:35 | |
4.9350 € | +0.0600 € | +1.23 % | 2,500 | 14:34:37 | |
0.5500 € | -0.7000 € | -56.00 % | 2,500 | 14:34:39 | |
0.1350 € | -0.0100 € | -6.90 % | 2,000 | 14:33:53 | |
1.3800 € | +0.1200 € | +9.52 % | 1,600 | 14:34:39 | |
0.5700 € | -0.2600 € | -31.33 % | 1,000 | 14:34:36 | |
0.2800 € | -0.1100 € | -28.21 % | 1,000 | 14:34:36 | |
0.5350 € | +0.0200 € | +3.88 % | 600 | 14:34:26 | |
2.8400 € | -0.5200 € | -15.48 % | 250 | 14:34:39 |
3.0181 € | -0.0091 € | -0.30 % | 37,350 | 14:34:29 | |
0.9415 € | +0.0074 € | +0.79 % | 26,400 | 14:34:28 | |
6.4760 € | -0.0250 € | -0.38 % | 19,900 | 14:34:29 | |
23.6525 € | +0.2600 € | +1.11 % | 14,000 | 14:33:59 | |
5.7380 € | -0.0215 € | -0.37 % | 12,442 | 14:34:29 | |
13.9200 € | +0.0230 € | +0.17 % | 10,064 | 14:34:14 | |
5.0860 € | -0.0010 € | -0.02 % | 7,860 | 14:34:19 | |
10.4240 € | -0.0570 € | -0.54 % | 7,825 | 14:34:26 | |
3.6720 € | -0.0123 € | -0.33 % | 7,500 | 14:31:49 | |
3.0637 € | -0.0106 € | -0.34 % | 7,025 | 14:34:29 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:32:28 | |
404.6970 € | -1.6555 € | -0.41 % | 240 | 14:34:36 | |
125.0090 € | -0.3840 € | -0.31 % | 200 | 14:34:38 | |
35.8530 € | +1.5650 € | +4.56 % | 118 | 14:34:37 | |
46.9300 € | - € | 0.00 % | 105 | 14:33:05 | |
58.6120 € | -17.8900 € | -23.39 % | 80 | 14:34:38 | |
84.5910 € | +0.0255 € | +0.03 % | 59 | 14:34:36 | |
155.3355 € | +0.4315 € | +0.28 % | 52 | 14:34:36 | |
100.0020 € | - € | 0.00 % | 51 | 14:34:35 | |
309.9470 € | -3.5735 € | -1.14 % | 50 | 14:34:37 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4050 € | -0.2850 € | -2.94 % | 14:34:38 | |
389.9750 € | -18.8250 € | -4.60 % | 14:34:38 | |
742.8500 € | +8.7500 € | +1.19 % | 14:34:34 | |
505.8000 € | -14.4000 € | -2.77 % | 14:34:34 | |
16.5350 € | +1.1580 € | +7.53 % | 14:34:37 |
0.1650 € | -0.0350 € | -17.50 % | 14:33:00 | |
0.1950 € | -0.0350 € | -15.22 % | 14:33:00 | |
2.2350 € | -0.6350 € | -22.13 % | 14:34:38 | |
1.0700 € | -0.0700 € | -6.14 % | 14:34:38 | |
1.2750 € | +0.0250 € | +2.00 % | 14:34:36 |
1.3800 € | +0.1200 € | +9.52 % | 14:34:39 | |
0.4800 € | -0.1200 € | -20.00 % | 14:34:32 | |
3.8600 € | -0.7500 € | -16.27 % | 14:34:39 | |
0.0810 € | -0.0040 € | -4.71 % | 14:34:37 | |
0.9300 € | -0.0100 € | -1.06 % | 14:34:36 |
155.3355 € | +0.4315 € | +0.28 % | 14:34:36 | |
0.0820 € | - € | 0.00 % | 14:31:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:34:24 | |
6.0310 € | +0.1330 € | +2.26 % | 14:34:39 | |
107.6925 € | - € | 0.00 % | 14:32:22 |
Indications
2,326.0850 $ | +0.43 % | |
27.3550 $ | +0.66 % | |
87.3250 $ | +0.27 % | |
83.1750 $ | +0.43 % | |
1.9495 € | -1.07 % | |
130.0750 € | -0.02 % | |
63,835.9700 $ | -0.33 % | |
3,127.3350 $ | -0.18 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.395 € | 1,300 | 14:34:39.263 | |
6.49 € | 10 | 14:34:37.603 | |
37.20 € | 150 | 14:34:33.821 | |
9.395 € | 680 | 14:34:32.396 | |
73.33 € | 37 | 14:34:29.037 | |
505.80 € | 10 | 14:34:26.179 | |
389.60 € | 9 | 14:34:23.791 | |
14.145 € | 60 | 14:34:22.091 | |
16.492 € | 900 | 14:34:20.622 | |
16.478 € | 602 | 14:34:04.353 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank