Tops & Flops
292.7000 € | +19.1000 € | +6.98 % | 14:21:37 | ||
173.2600 € | +7.3800 € | +4.45 % | 14:21:35 | ||
154.0000 € | +5.6000 € | +3.77 % | 14:21:34 | ||
13.7950 € | +0.2100 € | +1.55 % | 14:21:36 | ||
426.5000 € | +6.0000 € | +1.43 % | 14:20:57 | ||
31.7300 € | -0.3900 € | -1.21 % | 14:21:36 | ||
73.6300 € | -0.9750 € | -1.31 % | 14:21:39 | ||
27.0550 € | -0.3725 € | -1.36 % | 14:21:29 | ||
51.0600 € | -0.7950 € | -1.53 % | 14:21:32 | ||
72.1600 € | -1.9400 € | -2.62 % | 14:19:53 |
29.5300 € | +1.6600 € | +5.96 % | 14:19:07 | ||
22.5100 € | +0.8400 € | +3.88 % | 14:21:26 | ||
1.9263 € | +0.0635 € | +3.41 % | 14:21:15 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:19:21 | ||
14.0900 € | +0.3650 € | +2.66 % | 14:21:29 | ||
4.5065 € | -0.0410 € | -0.90 % | 14:21:15 | ||
109.2000 € | -1.2750 € | -1.15 % | 14:20:16 | ||
19.2000 € | -0.2950 € | -1.51 % | 14:19:59 | ||
73.0250 € | -1.2000 € | -1.62 % | 14:20:06 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:21:33 |
292.7000 € | +19.1000 € | +6.98 % | 14:21:37 | ||
173.2600 € | +7.3800 € | +4.45 % | 14:21:35 | ||
22.5100 € | +0.8400 € | +3.88 % | 14:21:26 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:19:21 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:21:15 | ||
37.1200 € | -0.1200 € | -0.32 % | 14:18:42 | ||
12.6000 € | -0.0500 € | -0.40 % | 14:21:12 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:21:38 | ||
27.1700 € | -0.1600 € | -0.59 % | 14:19:16 | ||
29.7500 € | -0.2850 € | -0.95 % | 14:21:36 |
249.9000 € | +10.7000 € | +4.47 % | 14:19:59 | ||
9.1325 € | +0.3900 € | +4.46 % | 14:20:44 | ||
18.1850 € | +0.5850 € | +3.32 % | 14:19:46 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:21:15 | ||
2.1890 € | +0.0570 € | +2.67 % | 14:21:39 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:21:15 | ||
18.1400 € | -0.2600 € | -1.41 % | 14:20:08 | ||
115.6000 € | -1.8000 € | -1.53 % | 14:20:59 | ||
23.2100 € | -0.5600 € | -2.36 % | 14:19:12 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:19:15 |
0.4390 € | +0.0480 € | +12.28 % | 14:21:28 | ||
32.0950 € | +2.8650 € | +9.80 % | 14:21:03 | ||
80.9250 € | +4.6250 € | +6.06 % | 14:21:38 | ||
3.4050 € | +0.1940 € | +6.04 % | 14:21:01 | ||
1.9765 € | +0.1118 € | +5.99 % | 14:21:08 | ||
40.8100 € | -3.3000 € | -7.48 % | 14:21:39 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:19:57 | ||
0.0615 € | -0.0068 € | -9.90 % | 14:21:25 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:20:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:19:58 |
316.8750 € | +1.6500 € | +0.52 % | 14:21:15 | ||
166.8400 € | +0.8400 € | +0.51 % | 14:21:38 | ||
256.6000 € | +0.9000 € | +0.35 % | 14:21:38 | ||
105.5400 € | +0.3700 € | +0.35 % | 14:21:18 | ||
140.3200 € | +0.4400 € | +0.31 % | 14:21:11 | ||
177.0700 € | -0.6700 € | -0.38 % | 14:21:40 | ||
182.7300 € | -0.7200 € | -0.39 % | 14:21:39 | ||
154.8400 € | -0.7100 € | -0.46 % | 14:21:29 | ||
170.7000 € | -1.0700 € | -0.62 % | 14:20:11 | ||
218.0000 € | -1.7000 € | -0.77 % | 14:20:50 |
80.7500 € | +12.7500 € | +18.75 % | 14:20:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:21:22 | ||
274.2500 € | +19.3500 € | +7.59 % | 14:21:32 | ||
238.2000 € | +16.6500 € | +7.52 % | 14:21:28 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:18:53 | ||
452.8500 € | -30.7500 € | -6.36 % | 14:20:22 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:21:01 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:21:11 | ||
6.2590 € | -0.8010 € | -11.35 % | 14:20:36 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:21:13 |
0.0295 € | +0.0025 € | +9.26 % | 14:19:44 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:18:51 | ||
0.6060 € | +0.0080 € | +1.34 % | 14:21:14 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:21:25 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:18:56 | ||
1.3095 € | -0.0255 € | -1.91 % | 14:20:47 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:20:11 | ||
6.0160 € | -0.1540 € | -2.50 % | 14:21:20 | ||
0.8155 € | -0.0345 € | -4.06 % | 14:21:40 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:19:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:19:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:20:14 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:21:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:21:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:19:20 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:21:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:19:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:21:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:21:32 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:20:24 |
13.7000 € | +1.9000 € | +16.10 % | 14:20:32 | ||
18.2500 € | +1.9250 € | +11.79 % | 14:20:31 | ||
292.7000 € | +19.1000 € | +6.98 % | 14:21:37 | ||
167.2000 € | +9.9500 € | +6.33 % | 14:20:35 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:19:30 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:19:15 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:19:56 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:20:49 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:20:17 | ||
1.6675 € | -0.2425 € | -12.70 % | 14:21:16 |
L&S Indikation18,018.00
Turnover tops
754.2500 € | +10.5000 € | +1.41 % | 3,150,909 € | 14:21:24 | |
516.2000 € | +4.2000 € | +0.82 % | 1,572,527 € | 14:21:07 | |
174.2400 € | -0.7000 € | -0.40 % | 1,340,521 € | 14:21:23 | |
15.2370 € | +0.0130 € | +0.09 % | 1,266,998 € | 14:21:22 | |
51.0500 € | -0.8050 € | -1.55 % | 1,128,692 € | 14:21:16 | |
173.2600 € | +7.3800 € | +4.45 % | 643,929 € | 14:21:21 | |
13.7925 € | +0.2075 € | +1.53 % | 622,719 € | 14:20:03 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:20:46 | |
73.6500 € | -0.9550 € | -1.28 % | 571,358 € | 14:21:07 | |
6.0755 € | -0.0160 € | -0.26 % | 514,003 € | 14:21:20 |
8.2750 € | -0.7250 € | -8.06 % | 115,707 € | 14:20:23 | |
5.0850 € | -0.6650 € | -11.57 % | 56,130 € | 14:20:23 | |
1.8050 € | -0.6550 € | -26.63 % | 51,325 € | 14:20:24 | |
8.6350 € | +0.7450 € | +9.44 % | 50,058 € | 14:20:24 | |
4.1550 € | -0.7850 € | -15.89 % | 41,330 € | 14:20:24 | |
2.0150 € | -0.6450 € | -24.25 % | 31,918 € | 14:20:23 | |
5.9350 € | -0.6750 € | -10.21 % | 20,685 € | 14:20:28 | |
3.8850 € | +0.8550 € | +28.22 % | 18,164 € | 14:20:24 | |
7.9650 € | -0.7850 € | -8.97 % | 17,640 € | 14:20:24 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:20:16 |
4.1350 € | +0.3600 € | +9.54 % | 20,850 € | 14:21:37 | |
0.8300 € | -0.2900 € | -25.89 % | 4,020 € | 14:20:54 | |
0.3200 € | +0.0900 € | +39.13 % | 1,800 € | 14:21:15 | |
1.2200 € | -0.3700 € | -23.27 % | 976 € | 14:21:02 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:19:47 | |
0.9400 € | +0.0700 € | +8.05 % | 930 € | 14:21:15 | |
0.0560 € | -0.0030 € | -5.08 % | 711 € | 14:20:54 | |
2.4800 € | -0.3500 € | -12.37 % | 645 € | 14:20:56 | |
0.0520 € | -0.1430 € | -73.33 % | 390 € | 14:21:37 | |
2.1300 € | +0.2900 € | +15.76 % | 261 € | 14:21:15 |
11.5210 € | -0.1220 € | -1.05 % | 1,673,020 € | 14:21:24 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:20:01 | |
115.0800 € | +0.0100 € | +0.01 % | 640,566 € | 14:21:22 | |
88.7290 € | +0.0290 € | +0.03 % | 520,575 € | 14:21:24 | |
69.4800 € | -0.4850 € | -0.69 % | 424,465 € | 14:21:18 | |
7.0685 € | -0.0010 € | -0.01 % | 374,837 € | 14:20:59 | |
150.6300 € | +0.6300 € | +0.42 % | 301,436 € | 14:21:23 | |
238.3700 € | -0.2700 € | -0.11 % | 254,138 € | 14:21:25 | |
141.4700 € | +0.5800 € | +0.41 % | 226,014 € | 14:20:59 | |
494.9050 € | +0.2900 € | +0.06 % | 210,581 € | 14:21:24 |
215.4875 € | +12.2375 € | +6.02 % | 130,410 € | 14:21:38 | |
270.1380 € | +3.0785 € | +1.15 % | 27,020 € | 14:21:38 | |
425.2690 € | -0.8585 € | -0.20 % | 26,831 € | 14:21:40 | |
653.2305 € | +1.0340 € | +0.16 % | 26,117 € | 14:21:38 | |
249.6170 € | -0.9510 € | -0.38 % | 19,899 € | 14:21:41 | |
814.4065 € | +5.9835 € | +0.74 % | 17,138 € | 14:21:36 | |
81.4420 € | +0.6840 € | +0.85 % | 15,194 € | 14:21:39 | |
241.9565 € | -2.1805 € | -0.89 % | 14,518 € | 14:21:37 | |
534.4400 € | -0.2515 € | -0.05 % | 14,319 € | 14:21:39 | |
126.8400 € | -0.3195 € | -0.25 % | 12,692 € | 14:21:39 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,525,550 | 14:19:52 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:21:19 | |
0.0465 € | -0.0031 € | -6.16 % | 289,700 | 14:21:20 | |
0.3943 € | -0.0064 € | -1.60 % | 136,017 | 14:20:51 | |
0.1500 € | +0.0235 € | +18.58 % | 111,200 | 14:20:49 | |
1.9263 € | +0.0635 € | +3.41 % | 86,831 | 14:21:15 | |
6.0755 € | -0.0160 € | -0.26 % | 84,085 | 14:21:20 | |
15.2370 € | +0.0130 € | +0.09 % | 82,981 | 14:21:22 | |
4.5065 € | -0.0410 € | -0.90 % | 82,926 | 14:21:15 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:19:17 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:19:50 | |
1.8050 € | -0.6550 € | -26.63 % | 30,500 | 14:20:24 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:20:42 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:19:11 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:20:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:20:54 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:19:19 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:20:25 | |
2.0150 € | -0.6450 € | -24.25 % | 13,970 | 14:20:23 | |
8.2750 € | -0.7250 € | -8.06 % | 13,338 | 14:20:23 |
0.0560 € | -0.0030 € | -5.08 % | 9,000 | 14:20:54 | |
0.8300 € | -0.2900 € | -25.89 % | 5,000 | 14:20:54 | |
0.3200 € | +0.0900 € | +39.13 % | 5,000 | 14:21:15 | |
4.1350 € | +0.3600 € | +9.54 % | 5,000 | 14:21:37 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:19:47 | |
0.0520 € | -0.1430 € | -73.33 % | 3,000 | 14:21:37 | |
0.9400 € | +0.0700 € | +8.05 % | 1,000 | 14:21:15 | |
1.2200 € | -0.3700 € | -23.27 % | 800 | 14:21:02 | |
2.4800 € | -0.3500 € | -12.37 % | 250 | 14:20:56 | |
2.1300 € | +0.2900 € | +15.76 % | 110 | 14:21:15 |
0.2728 € | +0.0082 € | +3.10 % | 401,000 | 14:21:20 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:20:05 | |
11.5210 € | -0.1220 € | -1.05 % | 145,000 | 14:21:24 | |
0.9347 € | -0.0080 € | -0.85 % | 104,064 | 14:21:25 | |
7.0685 € | -0.0010 € | -0.01 % | 52,919 | 14:20:59 | |
0.4420 € | +0.0050 € | +1.14 % | 44,000 | 14:21:12 | |
5.5790 € | -0.0035 € | -0.06 % | 21,794 | 14:20:51 | |
5.2234 € | -0.0078 € | -0.15 % | 17,775 | 14:21:21 | |
10.3870 € | -0.0020 € | -0.02 % | 10,938 | 14:21:19 | |
2.4965 € | -0.0985 € | -3.80 % | 9,800 | 14:21:25 |
215.4830 € | +12.2330 € | +6.02 % | 600 | 14:21:41 | |
81.4420 € | +0.6840 € | +0.85 % | 186 | 14:21:39 | |
12.0500 € | -2.0000 € | -14.23 % | 150 | 14:21:37 | |
17.1970 € | -1.6855 € | -8.93 % | 109 | 14:21:28 | |
270.1395 € | +3.0800 € | +1.15 % | 100 | 14:21:42 | |
24.7900 € | +0.0775 € | +0.31 % | 100 | 14:21:35 | |
126.8405 € | -0.3190 € | -0.25 % | 100 | 14:21:40 | |
249.6170 € | -0.9510 € | -0.38 % | 80 | 14:21:41 | |
116.6755 € | +0.0295 € | +0.03 % | 65 | 14:21:42 | |
425.2690 € | -0.8585 € | -0.20 % | 64 | 14:21:40 |
Mostwanted
754.3000 € | +10.5500 € | +1.42 % | 14:21:39 | |
132.8900 € | -0.1500 € | -0.11 % | 14:21:39 | |
679.4000 € | +8.2000 € | +1.22 % | 14:21:37 | |
516.2000 € | +4.2000 € | +0.82 % | 14:21:07 | |
6.8600 € | -0.0320 € | -0.46 % | 14:21:10 |
0.7300 € | +0.0300 € | +4.29 % | 14:19:02 | |
0.7250 € | -0.0650 € | -8.23 % | 14:20:23 | |
2.8550 € | - € | 0.00 % | 14:20:23 | |
0.4000 € | +0.0100 € | +2.56 % | 14:20:18 | |
5.8450 € | -0.7850 € | -11.84 % | 14:20:24 |
1.2200 € | -0.3700 € | -23.27 % | 14:21:02 | |
0.1250 € | -0.0600 € | -32.43 % | 14:19:47 | |
2.7200 € | -0.4500 € | -14.20 % | 14:21:31 | |
1.0200 € | +0.0100 € | +0.99 % | 14:20:57 | |
0.3200 € | +0.0900 € | +39.13 % | 14:21:15 |
152.0470 € | -0.5280 € | -0.35 % | 14:21:19 | |
0.0820 € | - € | 0.00 % | 14:19:58 | |
47.1100 € | -0.0810 € | -0.17 % | 14:20:56 | |
5.6705 € | -0.2630 € | -4.43 % | 14:21:39 | |
107.6925 € | - € | 0.00 % | 14:19:58 |
Indications
2,307.3550 $ | -0.85 % | |
26.9800 $ | -0.72 % | |
86.2750 $ | -1.01 % | |
81.1200 $ | -1.22 % | |
2.0605 € | -0.48 % | |
130.8550 € | -0.26 % | |
66,137.6000 $ | -0.63 % | |
3,185.4650 $ | -0.14 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.408 € | 207 | 14:21:40.161 | |
32.195 € | 20 | 14:21:40.081 | |
437.65 € | 4 | 14:21:27.107 | |
376.95 € | 2 | 14:21:17.514 | |
7.22 € | 150 | 14:21:06.497 | |
60.42 € | 18 | 14:20:45.243 | |
7.88 € | 130 | 14:20:40.126 | |
1.998 € | 50 | 14:20:36.603 | |
78.10 € | 50 | 14:20:25.902 | |
54.56 € | 37 | 14:20:24.516 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank