Tops & Flops
164.0000 € | +4.0750 € | +2.55 % | 11:43:45 | ||
16.8200 € | +0.3950 € | +2.40 % | 11:44:05 | ||
519.6000 € | +8.4000 € | +1.64 % | 11:44:06 | ||
236.0000 € | +3.0000 € | +1.29 % | 11:43:24 | ||
368.7500 € | +4.4000 € | +1.21 % | 11:43:32 | ||
49.0000 € | -0.1700 € | -0.35 % | 11:44:03 | ||
28.3775 € | -0.1100 € | -0.39 % | 11:44:05 | ||
78.6300 € | -0.4000 € | -0.51 % | 11:41:53 | ||
180.1900 € | -1.3200 € | -0.73 % | 11:44:04 | ||
39.9150 € | -0.6475 € | -1.60 % | 11:43:55 |
151.0500 € | +3.3000 € | +2.23 % | 11:44:03 | ||
34.4200 € | +0.5800 € | +1.71 % | 11:43:50 | ||
43.4000 € | +0.7000 € | +1.64 % | 11:43:59 | ||
105.5500 € | +1.5000 € | +1.44 % | 11:41:48 | ||
35.9950 € | +0.4400 € | +1.24 % | 11:44:05 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:42:29 | ||
6.4980 € | -0.1160 € | -1.75 % | 11:43:33 | ||
91.5600 € | -1.6700 € | -1.79 % | 11:44:05 | ||
107.4000 € | -2.9500 € | -2.67 % | 11:43:39 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:41:50 |
43.4000 € | +0.7000 € | +1.64 % | 11:43:59 | ||
368.7500 € | +4.4000 € | +1.21 % | 11:43:32 | ||
79.6750 € | +0.8000 € | +1.01 % | 11:42:48 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:44:07 | ||
22.5675 € | +0.1250 € | +0.56 % | 11:43:15 | ||
91.5600 € | -1.6700 € | -1.79 % | 11:44:05 | ||
54.7250 € | -1.9750 € | -3.48 % | 11:41:50 | ||
20.8800 € | -1.2400 € | -5.61 % | 11:43:15 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:42:33 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:43:33 |
14.9225 € | +0.5250 € | +3.65 % | 11:44:02 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:42:37 | ||
21.1750 € | +0.4000 € | +1.93 % | 11:44:04 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:41:33 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:41:28 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:43:02 | ||
20.8800 € | -1.2400 € | -5.61 % | 11:43:15 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:42:33 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:44:01 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:43:33 |
0.0920 € | +0.0220 € | +31.43 % | 11:43:21 | ||
1.1960 € | +0.1380 € | +13.04 % | 11:43:34 | ||
2.3460 € | +0.2540 € | +12.14 % | 11:42:01 | ||
1.9075 € | +0.1575 € | +9.00 % | 11:42:25 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:42:29 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:43:21 | ||
105.7000 € | -15.3000 € | -12.64 % | 11:43:06 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:42:35 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:43:01 | ||
0.0355 € | -0.2445 € | -87.32 % | 11:42:52 |
267.7000 € | +3.2000 € | +1.21 % | 11:42:35 | ||
122.7000 € | +1.1000 € | +0.90 % | 11:44:00 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:43:39 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:43:59 | ||
112.0600 € | +0.6500 € | +0.58 % | 11:43:09 | ||
384.6000 € | -0.1500 € | -0.04 % | 11:43:39 | ||
356.7000 € | -0.2000 € | -0.06 % | 11:41:25 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:42:48 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:41:47 | ||
96.5850 € | -0.2950 € | -0.30 % | 11:43:46 |
2.3300 € | +0.3400 € | +17.09 % | 11:44:10 | ||
3.3900 € | +0.2800 € | +9.00 % | 11:44:04 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:42:09 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:42:31 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:42:59 | ||
11.6750 € | -0.6750 € | -5.47 % | 11:41:43 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:42:49 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:42:05 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:43:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:42:32 |
0.7825 € | +0.0305 € | +4.06 % | 11:41:47 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:42:15 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:43:52 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:43:20 | ||
2.1530 € | +0.0330 € | +1.56 % | 11:42:38 | ||
0.3790 € | - € | 0.00 % | 11:42:26 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:42:07 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:43:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:42:46 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:42:21 |
0.0065 € | +0.0015 € | +30.00 % | 11:41:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:42:46 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:43:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:41:39 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:41:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:41:35 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:42:34 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:41:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:42:54 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:43:11 |
10.1750 € | +0.8450 € | +9.06 % | 11:43:36 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:43:13 | ||
42.0250 € | +1.9500 € | +4.87 % | 11:43:15 | ||
2.2450 € | +0.0950 € | +4.42 % | 11:42:31 | ||
14.9225 € | +0.5250 € | +3.65 % | 11:44:02 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:42:53 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:42:33 | ||
10.8500 € | -0.7100 € | -6.14 % | 11:43:35 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:44:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:43:13 |
L&S Indikation18,500.00
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 2,522,835 € | 11:44:06 | |
37.5700 € | +1.2600 € | +3.47 % | 1,159,654 € | 11:44:07 | |
12.7350 € | -0.0075 € | -0.06 % | 949,666 € | 11:43:39 | |
831.3000 € | -1.2000 € | -0.14 % | 832,443 € | 11:43:51 | |
16.8200 € | +0.3950 € | +2.40 % | 724,935 € | 11:44:05 | |
73.8950 € | +0.3300 € | +0.45 % | 716,429 € | 11:43:50 | |
177.3000 € | +0.2900 € | +0.16 % | 676,197 € | 11:44:04 | |
31.4000 € | -0.0850 € | -0.27 % | 669,452 € | 11:43:17 | |
122.2400 € | +0.6900 € | +0.57 % | 625,186 € | 11:44:09 | |
53.0350 € | -0.0900 € | -0.17 % | 506,745 € | 11:43:54 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 11:43:54 | |
14.0300 € | -0.1950 € | -1.37 % | 83,410 € | 11:44:00 | |
9.1400 € | -0.1750 € | -1.88 % | 61,661 € | 11:44:01 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 11:41:51 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 11:44:00 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:43:51 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:43:30 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:43:17 | |
5.4650 € | +1.3750 € | +33.62 % | 20,700 € | 11:44:39 | |
8.5200 € | +0.1650 € | +1.97 % | 20,351 € | 11:44:00 |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 11:44:01 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 11:43:49 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:43:24 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:44:05 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:44:05 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:41:19 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:41:32 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:41:50 |
140.9110 € | -0.0275 € | -0.02 % | 1,540,778 € | 11:43:05 | |
174.8400 € | -0.3700 € | -0.21 % | 727,772 € | 11:44:03 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:43:10 | |
60.5775 € | +1.7900 € | +3.04 % | 376,896 € | 11:44:08 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:43:54 | |
3.2545 € | +0.0048 € | +0.15 % | 325,430 € | 11:44:09 | |
63.3525 € | +1.8075 € | +2.94 % | 292,812 € | 11:44:09 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 11:43:41 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 11:43:55 | |
98.1440 € | +0.4570 € | +0.47 % | 198,862 € | 11:43:09 |
2,584.4705 € | +19.9170 € | +0.78 % | 64,753 € | 11:44:08 | |
150.4505 € | -0.3695 € | -0.24 % | 63,629 € | 11:44:42 | |
458.7895 € | +0.9325 € | +0.20 % | 45,986 € | 11:44:08 | |
1,725.6135 € | +44.2290 € | +2.63 % | 44,977 € | 11:43:52 | |
1,091.4915 € | +5.6795 € | +0.52 % | 41,551 € | 11:44:42 | |
582.5470 € | -1.1230 € | -0.19 % | 27,975 € | 11:44:09 | |
5,702.4655 € | +76.0770 € | +1.35 % | 22,647 € | 11:44:08 | |
710.0690 € | +4.2495 € | +0.60 % | 16,960 € | 11:44:42 | |
114.2070 € | +0.3885 € | +0.34 % | 16,932 € | 11:44:40 | |
140.6850 € | +0.0820 € | +0.06 % | 14,108 € | 11:44:13 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0310 € | -0.0008 € | -2.52 % | 1,964,027 | 11:43:56 | |
0.0345 € | +0.0075 € | +27.78 % | 333,432 | 11:43:16 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:44:05 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:42:13 | |
1.9983 € | +0.0178 € | +0.90 % | 145,872 | 11:43:25 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:42:56 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:42:29 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:42:49 | |
0.1140 € | +0.0061 € | +5.65 % | 77,590 | 11:44:03 | |
12.7350 € | -0.0075 € | -0.06 % | 74,198 | 11:43:39 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 11:41:51 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:43:51 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 11:44:00 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 11:43:54 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:41:40 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:43:16 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:42:49 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:42:26 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:43:30 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:42:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:41:19 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:41:50 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:43:24 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 11:43:49 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:41:32 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:44:05 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 11:44:01 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:44:05 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:42:51 | |
3.2541 € | +0.0044 € | +0.14 % | 100,000 | 11:44:40 | |
0.8828 € | +0.0044 € | +0.50 % | 77,500 | 11:43:55 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 11:43:55 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 11:43:41 | |
0.0679 € | -0.0019 € | -2.72 % | 28,000 | 11:44:06 | |
0.7104 € | -0.0031 € | -0.43 % | 11,000 | 11:44:03 | |
140.9110 € | -0.0275 € | -0.02 % | 10,933 | 11:43:05 | |
4.7638 € | +0.0073 € | +0.15 % | 10,500 | 11:43:47 | |
13.2540 € | +0.1190 € | +0.91 % | 9,267 | 11:44:09 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 11:42:18 | |
4.1905 € | +0.2615 € | +6.66 % | 2,840 | 11:44:42 | |
150.4505 € | -0.3695 € | -0.24 % | 424 | 11:44:42 | |
25.8480 € | +0.2020 € | +0.79 % | 161 | 11:44:39 | |
114.2070 € | +0.3885 € | +0.34 % | 150 | 11:44:40 | |
69.2470 € | +0.2780 € | +0.40 % | 124 | 11:44:43 | |
458.7895 € | +0.9325 € | +0.20 % | 101 | 11:44:08 | |
140.6850 € | +0.0820 € | +0.06 % | 100 | 11:44:13 | |
129.4410 € | +0.9780 € | +0.76 % | 100 | 11:44:41 | |
19.4135 € | +0.6210 € | +3.30 % | 90 | 11:44:04 |
Mostwanted
831.3000 € | -1.2000 € | -0.14 % | 11:43:51 | |
519.6000 € | +8.4000 € | +1.64 % | 11:44:06 | |
37.6000 € | +1.2900 € | +3.55 % | 11:44:41 | |
9.4000 € | +0.4500 € | +5.03 % | 11:43:47 | |
166.5600 € | +0.7400 € | +0.45 % | 11:44:38 |
0.5100 € | -0.0700 € | -12.07 % | 11:41:16 | |
0.0240 € | +0.0220 € | +1,100.00 % | 11:44:37 | |
4.4000 € | +0.1650 € | +3.90 % | 11:44:37 | |
14.0300 € | -0.1950 € | -1.37 % | 11:44:37 | |
1.6400 € | -1.2300 € | -42.86 % | 11:43:16 |
0.3350 € | +0.0250 € | +8.06 % | 11:41:32 | |
0.1350 € | +0.0550 € | +68.75 % | 11:41:36 | |
0.5250 € | -0.0250 € | -4.55 % | 11:42:15 | |
1.1050 € | +0.0850 € | +8.33 % | 11:41:41 | |
0.0105 € | -0.0200 € | -65.57 % | 11:43:28 |
144.7435 € | +0.5180 € | +0.36 % | 11:44:03 | |
0.0820 € | - € | 0.00 % | 11:42:55 | |
17.7070 € | +0.2845 € | +1.63 % | 11:44:43 | |
107.6925 € | - € | 0.00 % | 11:44:00 | |
4.1905 € | +0.2615 € | +6.66 % | 11:44:42 |
Indications
2,210.7750 $ | +0.88 % | |
24.7155 $ | +0.36 % | |
86.0100 $ | +1.59 % | |
82.0800 $ | +0.55 % | |
1.6925 € | -1.34 % | |
133.0950 € | -0.20 % | |
70,538.9150 $ | +2.33 % | |
3,582.4250 $ | +2.17 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.45 € | 50 | 11:44:43.641 | |
9.3115 € | 2,000 | 11:44:40.456 | |
101.95 € | 60 | 11:44:40.116 | |
19.14 € | 50 | 11:44:30.425 | |
97.43 € | 16 | 11:44:29.610 | |
31.515 € | 20 | 11:44:29.250 | |
1.7922 € | 38,500 | 11:44:20.223 | |
24.06 € | 200 | 11:44:20.072 | |
43.857 € | 150 | 11:44:19.421 | |
174.82 € | 27 | 11:44:10.164 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank