Tops & Flops
509.8000 € | +5.8000 € | +1.15 % | 07:51:42 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:51:42 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:51:42 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:51:42 | ||
20.8050 € | -0.0800 € | -0.38 % | 07:51:42 | ||
37.9400 € | -0.4150 € | -1.08 % | 07:51:42 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:51:42 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:49:55 | ||
120.1750 € | -1.7000 € | -1.39 % | 07:51:42 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:51:42 |
37.3400 € | +0.2400 € | +0.65 % | 07:50:46 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:50:15 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:50:11 | ||
72.7700 € | -0.2100 € | -0.29 % | 07:50:11 | ||
47.4500 € | -0.1450 € | -0.30 % | 07:51:20 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:49:33 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:51:33 | ||
4.5975 € | -0.0460 € | -0.99 % | 07:51:49 | ||
6.5120 € | -0.1420 € | -2.13 % | 07:50:59 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:50:07 |
40.8000 € | +0.3750 € | +0.93 % | 07:51:49 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:50:46 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:51:42 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:50:11 | ||
13.2900 € | -0.0400 € | -0.30 % | 07:50:11 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:47:47 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:50:07 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:49:34 | ||
79.4500 € | -0.5750 € | -0.72 % | 07:51:49 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:51:42 |
40.8000 € | +0.3750 € | +0.93 % | 07:51:49 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:50:15 | ||
17.6000 € | -0.0500 € | -0.28 % | 07:48:54 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:51:49 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:48:54 | ||
10.4900 € | -0.0700 € | -0.66 % | 07:51:49 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:50:07 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:50:11 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:50:07 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:51:49 |
25.8500 € | +0.2625 € | +1.03 % | 07:49:46 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:49:33 | ||
22.1200 € | +0.0850 € | +0.39 % | 07:50:12 | ||
387.7000 € | +0.6000 € | +0.15 % | 07:50:53 | ||
24.2300 € | +0.0200 € | +0.08 % | 07:49:32 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:49:49 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:48:54 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:49:33 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:50:11 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:49:32 |
151.5000 € | +3.4500 € | +2.33 % | 07:51:07 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:49:42 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:49:29 | ||
85.2700 € | -0.2300 € | -0.27 % | 07:50:05 | ||
310.9250 € | -1.0500 € | -0.34 % | 07:50:52 | ||
154.5900 € | -2.2800 € | -1.45 % | 07:50:10 | ||
165.3800 € | -2.5600 € | -1.52 % | 07:48:57 | ||
201.2000 € | -3.1250 € | -1.53 % | 07:50:53 | ||
32.3775 € | -0.5425 € | -1.65 % | 07:49:50 | ||
44.3500 € | -0.7700 € | -1.71 % | 07:51:09 |
0.4800 € | +0.0255 € | +5.61 % | 07:49:57 | ||
1.1100 € | +0.0500 € | +4.72 % | 07:50:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 07:51:08 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:49:28 | ||
188.5000 € | +5.2700 € | +2.88 % | 07:50:05 | ||
0.6445 € | -0.0255 € | -3.81 % | 07:51:39 | ||
23.5000 € | -1.0000 € | -4.08 % | 07:50:26 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:51:10 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:51:11 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:51:35 |
0.6190 € | +0.0105 € | +1.73 % | 07:49:59 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:51:22 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:51:36 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:50:08 | ||
0.6300 € | +0.0010 € | +0.16 % | 07:51:21 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:50:03 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:49:08 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:50:22 | ||
1.7223 € | -0.0378 € | -2.14 % | 07:50:02 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:50:13 |
0.0040 € | +0.0008 € | +23.08 % | 07:49:38 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:50:31 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:50:31 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:49:09 | ||
0.2620 € | +0.0290 € | +12.45 % | 07:50:55 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:50:52 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:50:03 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:50:53 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:48:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:50:03 |
509.8000 € | +5.8000 € | +1.15 % | 07:51:42 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:51:20 | ||
40.8000 € | +0.3750 € | +0.93 % | 07:51:49 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:50:46 | ||
1.4358 € | - € | 0.00 % | 07:49:56 | ||
120.1750 € | -1.7000 € | -1.39 % | 07:51:42 | ||
6.5120 € | -0.1420 € | -2.13 % | 07:50:59 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:51:42 | ||
6.5710 € | -0.1580 € | -2.35 % | 07:51:49 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:50:07 |
L&S Indikation17,601.50
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 608,092 € | 07:50:35 | |
778.5000 € | -16.1000 € | -2.03 % | 433,299 € | 07:51:23 | |
509.8000 € | +5.8000 € | +1.15 % | 312,715 € | 07:51:42 | |
165.3800 € | -2.5600 € | -1.52 % | 201,764 € | 07:48:57 | |
139.2000 € | -1.9200 € | -1.36 % | 146,710 € | 07:50:28 | |
73.9600 € | -0.7400 € | -0.99 % | 103,501 € | 07:51:42 | |
120.1750 € | -1.7000 € | -1.39 % | 97,064 € | 07:51:42 | |
105.5250 € | -1.0000 € | -0.94 % | 94,651 € | 07:51:42 | |
410.6000 € | -1.6000 € | -0.39 % | 65,600 € | 07:51:42 | |
25.5050 € | -0.4250 € | -1.64 % | 50,870 € | 07:51:35 |
5.5850 € | +0.2200 € | +4.10 % | 145,999 € | 07:51:50 | |
10.9000 € | +1.3350 € | +13.96 % | 32,448 € | 07:51:48 | |
3.8050 € | +1.6300 € | +74.94 % | 18,911 € | 07:51:52 | |
8.3100 € | +1.4850 € | +21.76 % | 16,600 € | 07:51:48 | |
4.4500 € | -0.2100 € | -4.51 % | 14,042 € | 07:49:22 | |
11.2300 € | -1.4950 € | -11.75 % | 11,440 € | 07:51:48 | |
8.6800 € | +1.3050 € | +17.69 % | 8,710 € | 07:51:48 | |
9.1100 € | +1.3950 € | +18.08 % | 7,168 € | 07:51:48 | |
3.4900 € | +1.4850 € | +74.06 % | 6,830 € | 07:51:48 | |
3.6600 € | +1.2350 € | +50.93 % | 5,340 € | 07:51:48 |
0.9800 € | +0.3400 € | +53.13 % | 2,910 € | 07:51:42 | |
4.0800 € | +0.6400 € | +18.60 % | 564 € | 07:51:48 | |
2.8000 € | +1.0200 € | +57.30 % | 281 € | 07:51:49 |
72.7950 € | -0.6700 € | -0.91 % | 299,699 € | 07:51:50 | |
900.4500 € | +0.4000 € | +0.04 % | 132,886 € | 07:51:42 | |
87.7690 € | -0.8080 € | -0.91 % | 107,758 € | 07:51:50 | |
88.3100 € | -0.8300 € | -0.93 % | 76,591 € | 07:51:50 | |
110.2500 € | -0.8900 € | -0.80 % | 50,561 € | 07:51:14 | |
138.2700 € | -1.1800 € | -0.85 % | 47,541 € | 07:51:49 | |
496.6500 € | -4.4500 € | -0.89 % | 45,629 € | 07:51:40 | |
38.7500 € | -0.4775 € | -1.22 % | 45,185 € | 07:51:51 | |
12.3150 € | +0.1040 € | +0.85 % | 35,716 € | 07:51:49 | |
34.1000 € | -0.3125 € | -0.91 % | 33,853 € | 07:51:50 |
1,153.9315 € | -17.0465 € | -1.46 % | 11,495 € | 07:51:46 | |
278.7050 € | -2.0495 € | -0.73 % | 6,937 € | 07:51:51 | |
192.0310 € | -2.5165 € | -1.29 % | 4,793 € | 07:51:41 | |
410.2020 € | -3.2505 € | -0.79 % | 2,043 € | 07:51:43 | |
284.6975 € | -3.2160 € | -1.12 % | 1,704 € | 07:51:41 | |
262.1865 € | -2.3215 € | -0.88 % | 1,305 € | 07:51:54 | |
289.0910 € | -3.8095 € | -1.30 % | 582 € | 07:51:52 | |
186.9095 € | -1.0910 € | -0.58 % | 558 € | 07:51:47 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 07:51:38 | |
0.0358 € | -0.0031 € | -7.97 % | 55,000 | 07:50:14 | |
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:50:15 | |
0.7736 € | -0.0076 € | -0.97 % | 32,574 | 07:51:46 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:45:56 | |
0.1540 € | - € | 0.00 % | 20,000 | 07:51:52 | |
0.2430 € | - € | 0.00 % | 10,000 | 07:50:35 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:49:15 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:50:57 | |
6.5120 € | -0.1420 € | -2.13 % | 3,750 | 07:50:59 |
5.5850 € | +0.2200 € | +4.10 % | 25,225 | 07:51:54 | |
0.5250 € | +0.1550 € | +41.89 % | 9,399 | 07:50:01 | |
0.4250 € | +0.1450 € | +51.79 % | 6,400 | 07:51:42 | |
3.8050 € | +1.6300 € | +74.94 % | 4,611 | 07:51:52 | |
4.4500 € | -0.2100 € | -4.51 % | 3,400 | 07:49:22 | |
10.9000 € | +1.3350 € | +13.96 % | 3,010 | 07:51:48 | |
0.3700 € | +0.0600 € | +19.35 % | 2,500 | 07:50:53 | |
3.4900 € | +1.4850 € | +74.06 % | 2,000 | 07:51:48 | |
8.3100 € | +1.4850 € | +21.76 % | 2,000 | 07:51:48 | |
0.8350 € | -0.2000 € | -19.32 % | 1,500 | 07:51:47 |
0.9800 € | +0.3400 € | +53.13 % | 3,000 | 07:51:42 | |
4.0800 € | +0.6400 € | +18.60 % | 140 | 07:51:48 | |
2.8000 € | +1.0200 € | +57.30 % | 100 | 07:51:49 |
3.0467 € | - € | 0.00 % | 8,128 | 07:49:06 | |
72.7950 € | -0.6700 € | -0.91 % | 4,156 | 07:51:50 | |
6.3565 € | -0.0585 € | -0.91 % | 3,500 | 07:51:50 | |
7.9660 € | -0.0745 € | -0.93 % | 3,000 | 07:51:49 | |
12.3150 € | +0.1040 € | +0.85 % | 2,900 | 07:51:49 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
5.6500 € | -0.0485 € | -0.85 % | 1,300 | 07:51:49 | |
87.7690 € | -0.8080 € | -0.91 % | 1,229 | 07:51:50 | |
38.7500 € | -0.4775 € | -1.22 % | 1,183 | 07:51:51 | |
34.1000 € | -0.3125 € | -0.91 % | 1,000 | 07:51:50 |
192.0310 € | -2.5165 € | -1.29 % | 25 | 07:51:41 | |
278.7095 € | -2.0450 € | -0.73 % | 25 | 07:51:53 | |
1,153.9315 € | -17.0465 € | -1.46 % | 10 | 07:51:46 | |
284.6975 € | -3.2160 € | -1.12 % | 6 | 07:51:41 | |
410.2020 € | -3.2505 € | -0.79 % | 5 | 07:51:43 | |
262.1865 € | -2.3215 € | -0.88 % | 5 | 07:51:54 | |
186.9095 € | -1.0910 € | -0.58 % | 3 | 07:51:47 | |
289.0935 € | -3.8070 € | -1.30 % | 2 | 07:51:54 |
Mostwanted
509.8000 € | +5.8000 € | +1.15 % | 07:51:42 | |
139.2000 € | -1.9200 € | -1.36 % | 07:50:28 | |
778.5000 € | -16.1000 € | -2.03 % | 07:51:23 | |
542.0000 € | -17.1000 € | -3.06 % | 07:51:36 | |
6.5710 € | -0.1580 € | -2.35 % | 07:51:49 |
0.9950 € | +0.1550 € | +18.45 % | 07:51:48 | |
6.3500 € | +1.4850 € | +30.52 % | 07:51:48 | |
8.6800 € | +1.3050 € | +17.69 % | 07:51:48 | |
3.3150 € | +1.6300 € | +96.74 % | 07:51:54 | |
0.3700 € | +0.0500 € | +15.63 % | 07:50:53 |
0.0290 € | -0.0015 € | -4.92 % | 07:51:48 | |
0.0205 € | -0.0100 € | -32.79 % | 07:49:22 | |
3.5400 € | +0.9800 € | +38.28 % | 07:51:49 | |
0.5400 € | +0.1900 € | +54.29 % | 07:51:07 | |
0.0205 € | -0.0595 € | -74.38 % | 07:51:21 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:49:31 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:50:14 | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,382.0600 $ | +0.11 % | |
28.2740 $ | +0.17 % | |
88.7350 $ | +2.00 % | |
83.6800 $ | +2.19 % | |
1.7675 € | +1.61 % | |
131.6100 € | +0.34 % | |
62,225.2200 $ | -2.06 % | |
3,007.9950 $ | -1.96 % | |
0.4890 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.68 € | 500 | 07:51:43.708 | |
508.80 € | 15 | 07:51:25.617 | |
105.40 € | 100 | 07:51:23.800 | |
26.01 € | 400 | 07:51:23.610 | |
65.30 € | 30 | 07:51:04.844 | |
44.20 € | 225 | 07:51:04.844 | |
20.95 € | 200 | 07:51:04.843 | |
44.50 € | 100 | 07:51:04.839 | |
155.00 € | 30 | 07:50:58.342 | |
33.815 € | 800 | 07:50:46.755 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank