Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:07:00 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:08:44 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:08:03 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:07:54 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:08:39 | ||
74.1650 € | -0.4400 € | -0.59 % | 19:08:43 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:08:34 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:07:40 | ||
51.1100 € | -0.7450 € | -1.44 % | 19:08:03 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:05:57 |
29.5600 € | +1.6900 € | +6.06 % | 19:06:43 | ||
22.8450 € | +1.1750 € | +5.42 % | 19:08:16 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:08:37 | ||
102.7500 € | +3.7750 € | +3.81 % | 19:08:04 | ||
14.1650 € | +0.4400 € | +3.21 % | 19:07:07 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:06:49 | ||
109.1750 € | -1.3000 € | -1.18 % | 19:07:26 | ||
19.2325 € | -0.2625 € | -1.35 % | 19:06:29 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:07:29 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:07:48 |
292.1000 € | +18.5000 € | +6.76 % | 19:07:00 | ||
22.8450 € | +1.1750 € | +5.42 % | 19:08:16 | ||
174.6500 € | +8.7700 € | +5.29 % | 19:08:44 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:08:46 | ||
102.7500 € | +3.7750 € | +3.81 % | 19:08:04 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:07:40 | ||
37.2300 € | -0.0100 € | -0.03 % | 19:06:41 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:05:57 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:08:24 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:08:40 |
250.5000 € | +11.3000 € | +4.72 % | 19:06:14 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:08:08 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:08:34 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:08:46 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:06:38 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:06:00 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:07:37 | ||
32.6250 € | -0.5500 € | -1.66 % | 19:07:48 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:07:58 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:07:40 |
0.4320 € | +0.0410 € | +10.49 % | 19:06:49 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:06:54 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:07:59 | ||
31.9500 € | +2.7200 € | +9.31 % | 19:07:08 | ||
82.0500 € | +5.7500 € | +7.54 % | 19:07:52 | ||
62.6800 € | -4.5600 € | -6.78 % | 19:08:42 | ||
40.6900 € | -3.4200 € | -7.75 % | 19:08:02 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:06:34 |
37.3175 € | +1.0575 € | +2.92 % | 19:08:46 | ||
223.2750 € | +3.5750 € | +1.63 % | 19:08:47 | ||
106.5800 € | +1.4100 € | +1.34 % | 19:08:47 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:07:32 | ||
396.4000 € | +4.9500 € | +1.26 % | 19:08:47 | ||
255.6500 € | -1.6000 € | -0.62 % | 19:08:47 | ||
257.4000 € | -1.8000 € | -0.69 % | 19:08:47 | ||
157.9500 € | -1.7500 € | -1.10 % | 19:08:45 | ||
455.7250 € | -5.6500 € | -1.22 % | 19:08:47 | ||
54.8750 € | -1.4450 € | -2.57 % | 19:08:46 |
3.6200 € | +0.8100 € | +28.83 % | 19:07:14 | ||
0.7355 € | +0.1470 € | +24.98 % | 19:08:38 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:05:56 | ||
297.2500 € | +42.3500 € | +16.61 % | 19:08:47 | ||
2.8540 € | +0.4040 € | +16.49 % | 19:05:47 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:06:56 | ||
5.8910 € | -1.1690 € | -16.56 % | 19:08:25 | ||
6.0500 € | -1.4000 € | -18.79 % | 19:07:59 | ||
0.9390 € | -0.2810 € | -23.03 % | 19:07:37 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:08:46 | ||
2.5650 € | +0.1750 € | +7.32 % | 19:07:28 | ||
1.9105 € | +0.1205 € | +6.73 % | 19:08:00 | ||
6.4140 € | +0.2440 € | +3.95 % | 19:08:02 | ||
4.9000 € | +0.1600 € | +3.38 % | 19:08:05 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:08:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:06:48 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:08:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:06:24 | ||
1.2825 € | -0.0725 € | -5.35 % | 19:07:48 |
0.0085 € | +0.0020 € | +30.77 % | 19:08:00 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:08:21 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:07:05 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:06:03 | ||
0.2650 € | +0.0370 € | +16.23 % | 19:08:47 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:08:05 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:08:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:07:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:08:36 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:06:47 |
18.2750 € | +1.9500 € | +11.94 % | 19:07:38 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:07:14 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:08:15 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:08:13 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:06:21 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:08:25 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:08:38 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:07:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:08:31 |
L&S Indikation18,148.50
Turnover tops
764.2000 € | +20.4500 € | +2.75 % | 4,527,584 € | 19:08:23 | |
136.3000 € | +3.2600 € | +2.45 % | 3,711,087 € | 19:08:23 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 19:07:40 | |
15.4040 € | +0.1800 € | +1.18 % | 2,760,725 € | 19:08:03 | |
517.3000 € | +5.3000 € | +1.04 % | 2,094,709 € | 19:07:47 | |
51.1100 € | -0.7450 € | -1.44 % | 1,885,589 € | 19:08:03 | |
270.5500 € | +2.9500 € | +1.10 % | 1,097,718 € | 19:08:08 | |
74.1700 € | -0.4350 € | -0.58 % | 946,322 € | 19:07:21 | |
706.2500 € | +35.0500 € | +5.22 % | 889,334 € | 19:08:21 | |
174.6800 € | +8.8000 € | +5.31 % | 798,721 € | 19:08:08 |
7.0650 € | -1.9350 € | -21.50 % | 116,631 € | 19:08:43 | |
3.9950 € | -1.7550 € | -30.52 % | 76,247 € | 19:08:47 | |
0.7700 € | -1.6900 € | -68.70 % | 68,980 € | 19:08:25 | |
4.5650 € | -2.0650 € | -31.15 % | 65,219 € | 19:08:47 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 19:08:46 | |
9.9150 € | +2.0250 € | +25.67 % | 55,021 € | 19:08:47 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:07:15 | |
0.9850 € | -1.6750 € | -62.97 % | 46,115 € | 19:08:47 | |
2.8750 € | -2.0650 € | -41.80 % | 44,670 € | 19:08:47 | |
2.8150 € | - € | 0.00 % | 44,496 € | 19:08:47 |
3.8150 € | +0.0400 € | +1.06 % | 20,850 € | 19:08:14 | |
1.5250 € | -0.0300 € | -1.93 % | 12,040 € | 19:08:13 | |
3.6250 € | -0.0200 € | -0.55 % | 11,250 € | 19:08:14 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:08:23 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 19:08:33 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 19:06:11 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 19:08:00 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 19:06:59 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 19:08:44 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:08:19 |
11.0295 € | -0.6135 € | -5.27 % | 1,759,719 € | 19:08:24 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:06:45 | |
89.3710 € | +0.6710 € | +0.76 % | 860,240 € | 19:08:26 | |
115.8400 € | +0.7700 € | +0.67 % | 644,150 € | 19:08:26 | |
240.6400 € | +2.0000 € | +0.84 % | 521,901 € | 19:08:24 | |
69.9675 € | +0.0025 € | +0.00 % | 446,863 € | 19:08:23 | |
70.8700 € | +0.7500 € | +1.07 % | 396,415 € | 19:08:24 | |
7.1440 € | +0.0745 € | +1.05 % | 390,477 € | 19:08:26 | |
31.2845 € | +0.2235 € | +0.72 % | 388,434 € | 19:08:26 | |
498.4250 € | +3.8100 € | +0.77 % | 341,099 € | 19:06:59 |
218.4010 € | +15.1510 € | +7.45 % | 130,410 € | 19:08:47 | |
354.4725 € | +0.4905 € | +0.14 % | 106,297 € | 19:08:46 | |
939.7650 € | +8.6605 € | +0.93 % | 91,802 € | 19:08:29 | |
203.2630 € | +1.8640 € | +0.93 % | 65,377 € | 19:08:47 | |
1,107.6475 € | -1.4155 € | -0.13 % | 58,576 € | 19:08:47 | |
428.2660 € | +2.1385 € | +0.50 % | 40,846 € | 19:08:47 | |
2,500.8055 € | +29.5870 € | +1.20 % | 37,322 € | 19:08:47 | |
661.1850 € | +8.9885 € | +1.38 % | 35,348 € | 19:08:43 | |
811.2845 € | +2.8615 € | +0.35 % | 28,533 € | 19:08:35 | |
5,450.4385 € | +72.6570 € | +1.35 % | 27,286 € | 19:08:47 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:08:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:05:45 | |
0.0384 € | -0.0112 € | -22.60 % | 1,153,279 | 19:06:49 | |
15.4040 € | +0.1800 € | +1.18 % | 180,402 | 19:08:03 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 19:06:05 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:07:57 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 19:05:42 | |
0.5972 € | +0.0072 € | +1.22 % | 105,720 | 19:07:05 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:05:36 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:06:49 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:06:22 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 19:08:46 | |
0.7700 € | -1.6900 € | -68.70 % | 43,500 | 19:08:25 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:07:54 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:07:15 | |
0.9850 € | -1.6750 € | -62.97 % | 25,215 | 19:08:47 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 19:08:22 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:06:49 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:07:36 | |
2.8150 € | - € | 0.00 % | 19,998 | 19:08:47 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 19:08:33 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:08:23 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:08:19 | |
1.5250 € | -0.0300 € | -1.93 % | 7,000 | 19:08:13 | |
3.8150 € | +0.0400 € | +1.06 % | 5,000 | 19:08:14 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 19:06:11 | |
3.6250 € | -0.0200 € | -0.55 % | 3,000 | 19:08:14 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 19:06:48 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 19:08:00 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 19:06:59 |
0.2689 € | +0.0043 € | +1.63 % | 401,100 | 19:08:21 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 19:08:10 | |
0.9208 € | -0.0219 € | -2.32 % | 171,094 | 19:06:32 | |
11.0295 € | -0.6135 € | -5.27 % | 152,770 | 19:08:24 | |
7.1440 € | +0.0745 € | +1.05 % | 55,109 | 19:08:26 | |
0.4555 € | +0.0185 € | +4.23 % | 51,100 | 19:08:25 | |
5.6495 € | +0.0670 € | +1.20 % | 23,414 | 19:08:24 | |
5.2312 € | - € | 0.00 % | 17,775 | 19:07:22 | |
31.2845 € | +0.2235 € | +0.72 % | 12,486 | 19:08:26 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:06:27 |
218.4010 € | +15.1510 € | +7.45 % | 600 | 19:08:47 | |
203.2630 € | +1.8640 € | +0.93 % | 322 | 19:08:47 | |
354.4720 € | +0.4900 € | +0.14 % | 301 | 19:08:47 | |
103.0725 € | +11.1055 € | +12.08 % | 189 | 19:08:47 | |
81.1285 € | +0.3705 € | +0.46 % | 186 | 19:08:37 | |
151.4490 € | +2.3225 € | +1.56 % | 165 | 19:08:47 | |
1.3430 € | -0.1380 € | -9.32 % | 160 | 19:08:41 | |
14.4440 € | -4.4385 € | -23.51 % | 159 | 19:08:44 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:07:06 | |
25.0080 € | +0.2955 € | +1.20 % | 120 | 19:08:47 |
Mostwanted
764.0500 € | +20.3000 € | +2.73 % | 19:08:47 | |
136.2300 € | +3.1900 € | +2.40 % | 19:08:47 | |
704.9000 € | +33.7000 € | +5.02 % | 19:08:47 | |
517.3000 € | +5.3000 € | +1.04 % | 19:07:47 | |
6.9000 € | +0.0080 € | +0.12 % | 19:07:03 |
0.5950 € | -0.1950 € | -24.68 % | 19:08:19 | |
0.7000 € | - € | 0.00 % | 19:08:48 | |
1.4700 € | +0.3400 € | +30.09 % | 19:08:32 | |
3.8750 € | +0.8300 € | +27.26 % | 19:08:45 | |
0.3700 € | -0.0200 € | -5.13 % | 19:06:22 |
0.8600 € | -0.7300 € | -45.91 % | 19:08:00 | |
1.0200 € | +0.4300 € | +72.88 % | 19:08:46 | |
0.1350 € | -0.0500 € | -27.03 % | 19:08:33 | |
3.1400 € | +0.4400 € | +16.30 % | 19:08:44 | |
2.0000 € | -1.1700 € | -36.91 % | 19:08:25 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 19:08:18 | |
46.9795 € | -0.2115 € | -0.45 % | 19:06:10 | |
5.9685 € | +0.0350 € | +0.59 % | 19:08:45 | |
107.6925 € | - € | 0.00 % | 19:08:18 |
Indications
2,329.5100 $ | +0.10 % | |
27.3215 $ | +0.54 % | |
88.0600 $ | +1.04 % | |
83.0200 $ | +1.09 % | |
2.0715 € | +0.05 % | |
131.1650 € | -0.03 % | |
66,767.1600 $ | +0.32 % | |
3,235.5050 $ | +1.43 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.75 € | 15,000 | 19:08:39.753 | |
1.75 € | 1,750 | 19:08:32.939 | |
5.97 € | 1,000 | 19:08:31.669 | |
105.22 € | 10 | 19:08:29.566 | |
65.69 € | 382 | 19:08:28.172 | |
7.105 € | 1,200 | 19:08:27.622 | |
23.171 € | 86 | 19:08:16.307 | |
765.00 € | 13 | 19:08:06.948 | |
28.30 € | 25 | 19:07:58.777 | |
78.51 € | 7 | 19:07:56.436 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank