Tops & Flops
16.6700 € | +1.2930 € | +8.41 % | 21:41:44 | ||
32.6025 € | +1.2575 € | +4.01 % | 21:41:30 | ||
14.1150 € | +0.2475 € | +1.78 % | 21:41:14 | ||
17.8150 € | +0.2025 € | +1.15 % | 21:41:09 | ||
31.9300 € | +0.2700 € | +0.85 % | 21:41:03 | ||
510.9000 € | -9.3000 € | -1.79 % | 21:40:48 | ||
422.5500 € | -8.6000 € | -1.99 % | 21:41:32 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:39:13 | ||
100.2250 € | -3.5000 € | -3.37 % | 21:41:33 | ||
155.5200 € | -5.8300 € | -3.61 % | 21:40:39 |
31.2650 € | +2.5150 € | +8.75 % | 21:41:30 | ||
6.9640 € | +0.2430 € | +3.62 % | 21:41:23 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:39:20 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:40:54 | ||
74.9100 € | +0.7300 € | +0.98 % | 21:41:43 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:41:37 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:39:00 | ||
44.2250 € | -3.1550 € | -6.66 % | 21:41:40 | ||
29.3750 € | -2.3500 € | -7.41 % | 21:41:14 | ||
26.5300 € | -4.8300 € | -15.40 % | 21:41:35 |
32.6025 € | +1.2575 € | +4.01 % | 21:41:30 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:40:31 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:39:38 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:40:23 | ||
24.7600 € | +0.0100 € | +0.04 % | 21:40:57 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:39:13 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:40:56 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:40:56 | ||
22.1150 € | -0.8650 € | -3.76 % | 21:39:21 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:41:37 |
10.3750 € | +0.4320 € | +4.34 % | 21:39:24 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:41:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:41:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:40:31 | ||
44.0000 € | +0.4500 € | +1.03 % | 21:40:56 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:40:56 | ||
4.2780 € | -0.1660 € | -3.74 % | 21:41:31 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:41:13 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:39:34 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:41:11 |
141.6000 € | +68.3300 € | +93.26 % | 21:41:39 | ||
29.6600 € | +4.3050 € | +16.98 % | 21:41:01 | ||
1.6358 € | +0.1365 € | +9.10 % | 21:41:43 | ||
2.3915 € | +0.1610 € | +7.22 % | 21:40:46 | ||
35.4700 € | +2.3850 € | +7.21 % | 21:41:43 | ||
1.8070 € | -0.1535 € | -7.83 % | 21:41:38 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:41:00 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:41:02 | ||
22.6250 € | -3.2250 € | -12.48 % | 21:40:39 | ||
1,194.7000 € | -223.6000 € | -15.77 % | 21:40:47 |
121.9000 € | +3.0000 € | +2.52 % | 21:41:41 | ||
156.1300 € | +3.2900 € | +2.15 % | 21:41:40 | ||
459.9500 € | +7.8000 € | +1.73 % | 21:41:45 | ||
32.7025 € | +0.3875 € | +1.20 % | 21:41:43 | ||
153.9300 € | +1.2800 € | +0.84 % | 21:41:42 | ||
52.4150 € | -0.8450 € | -1.59 % | 21:41:33 | ||
251.1000 € | -5.3750 € | -2.10 % | 21:41:45 | ||
179.9100 € | -4.1700 € | -2.27 % | 21:41:45 | ||
156.8900 € | -4.1200 € | -2.56 % | 21:41:46 | ||
316.5000 € | -24.7500 € | -7.25 % | 21:41:40 |
9.9950 € | +1.8350 € | +22.49 % | 21:41:43 | ||
110.5000 € | +16.5000 € | +17.55 % | 21:41:40 | ||
142.2500 € | +16.6000 € | +13.21 % | 21:41:40 | ||
40.6900 € | +4.7000 € | +13.06 % | 21:41:46 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:40:58 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:39:55 | ||
0.4990 € | -0.0870 € | -14.85 % | 21:40:56 | ||
30.7750 € | -6.0850 € | -16.51 % | 21:41:41 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:39:40 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:38:52 |
0.0290 € | +0.0020 € | +7.41 % | 21:41:36 | ||
0.4680 € | +0.0285 € | +6.48 % | 21:39:30 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:40:59 | ||
1.6450 € | +0.0495 € | +3.10 % | 21:39:08 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:41:34 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:40:27 | ||
4.7200 € | -0.1800 € | -3.67 % | 21:41:00 | ||
1.2175 € | -0.0575 € | -4.51 % | 21:40:44 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:38:59 | ||
1.8310 € | -0.1490 € | -7.53 % | 21:39:18 |
0.0595 € | +0.0295 € | +98.33 % | 21:41:10 | ||
0.4060 € | +0.1100 € | +37.16 % | 21:41:17 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:39:05 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:40:06 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:39:17 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:40:00 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:39:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:40:42 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:41:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:41:37 |
2.0185 € | +0.1765 € | +9.58 % | 21:39:16 | ||
31.2650 € | +2.5150 € | +8.75 % | 21:41:30 | ||
16.6700 € | +1.2930 € | +8.41 % | 21:41:44 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:39:55 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:38:51 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:40:52 | ||
29.3750 € | -2.3500 € | -7.41 % | 21:41:14 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:39:37 | ||
26.5300 € | -4.8300 € | -15.40 % | 21:41:35 |
L&S Indikation17,923.50
Turnover tops
16.6690 € | +1.2920 € | +8.40 % | 5,587,122 € | 21:41:36 | |
408.9750 € | +0.1750 € | +0.04 % | 4,535,176 € | 21:41:36 | |
157.7300 € | +6.3500 € | +4.19 % | 3,461,518 € | 21:41:36 | |
769.9500 € | +35.8500 € | +4.88 % | 3,440,185 € | 21:41:36 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:40:48 | |
51.0000 € | -0.3250 € | -0.63 % | 2,377,333 € | 21:41:31 | |
9.2750 € | -0.4150 € | -4.28 % | 2,230,686 € | 21:41:37 | |
371.1500 € | -4.9500 € | -1.32 % | 1,886,971 € | 21:41:36 | |
94.8400 € | -1.4100 € | -1.46 % | 1,813,758 € | 21:41:38 | |
14.1150 € | +0.2475 € | +1.78 % | 1,419,619 € | 21:41:14 |
4.2600 € | +0.7600 € | +21.71 % | 859,637 € | 21:41:43 | |
3.9800 € | -1.0600 € | -21.03 % | 172,172 € | 21:41:43 | |
25.8600 € | +0.9300 € | +3.73 % | 135,653 € | 21:41:44 | |
3.4200 € | +0.8800 € | +34.65 % | 131,205 € | 21:41:43 | |
7.6200 € | -0.9500 € | -11.09 % | 80,413 € | 21:41:44 | |
2.9300 € | -0.9200 € | -23.90 % | 69,464 € | 21:41:44 | |
4.0900 € | -1.0700 € | -20.74 % | 57,974 € | 21:41:44 | |
4.7650 € | +0.2450 € | +5.42 % | 54,000 € | 21:41:42 | |
8.3300 € | -0.9400 € | -10.14 % | 53,192 € | 21:41:44 | |
2.1600 € | -0.9600 € | -30.77 % | 41,110 € | 21:41:44 |
4.4500 € | -0.7300 € | -14.09 % | 35,880 € | 21:41:44 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:40:42 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 21:41:44 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:39:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:40:14 | |
2.4900 € | -0.8700 € | -25.89 % | 4,738 € | 21:41:44 | |
0.2100 € | -0.1800 € | -46.15 % | 3,370 € | 21:41:44 | |
8.2000 € | -0.7600 € | -8.48 % | 2,668 € | 21:41:44 | |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 21:41:44 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 21:41:44 |
494.6350 € | -1.4600 € | -0.29 % | 1,151,545 € | 21:41:10 | |
925.3000 € | -0.6000 € | -0.06 % | 945,281 € | 21:41:10 | |
88.6650 € | -0.6340 € | -0.71 % | 901,416 € | 21:41:39 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:41:22 | |
154.7900 € | -1.6200 € | -1.04 % | 693,492 € | 21:41:34 | |
24.5250 € | -0.0525 € | -0.21 % | 624,973 € | 21:41:38 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:39:28 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:41:09 | |
24.3375 € | +0.9450 € | +4.04 % | 390,903 € | 21:41:02 | |
69.9375 € | +0.3625 € | +0.52 % | 365,484 € | 21:41:39 |
2,456.3440 € | -26.2665 € | -1.06 % | 162,681 € | 21:41:42 | |
5,382.7055 € | -42.1790 € | -0.78 % | 150,091 € | 21:41:43 | |
406.6540 € | +0.3015 € | +0.07 % | 98,213 € | 21:41:46 | |
371.8025 € | +1.2190 € | +0.33 % | 73,804 € | 21:41:44 | |
97.9875 € | +0.5685 € | +0.58 % | 53,423 € | 21:41:44 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:40:41 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:39:18 | |
113.9775 € | -0.5260 € | -0.46 % | 28,320 € | 21:41:44 | |
125.6895 € | +0.2965 € | +0.24 % | 25,098 € | 21:41:46 | |
349.0390 € | -4.3210 € | -1.22 % | 21,087 € | 21:41:45 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:40:08 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:41:27 | |
0.0603 € | +0.0231 € | +62.10 % | 1,507,858 | 21:41:35 | |
16.6690 € | +1.2920 € | +8.40 % | 350,194 | 21:41:36 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:41:02 | |
9.2750 € | -0.4150 € | -4.28 % | 234,437 | 21:41:37 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:41:33 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:39:18 | |
14.1150 € | +0.2475 € | +1.78 % | 100,669 | 21:41:14 | |
0.5611 € | -0.0190 € | -3.27 % | 100,000 | 21:41:39 |
4.2600 € | +0.7600 € | +21.71 % | 205,940 | 21:41:43 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:40:13 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:40:41 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:38:55 | |
3.9800 € | -1.0600 € | -21.03 % | 46,870 | 21:41:43 | |
3.4200 € | +0.8800 € | +34.65 % | 36,975 | 21:41:43 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:38:53 | |
2.9300 € | -0.9200 € | -23.90 % | 27,390 | 21:41:44 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:39:54 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:41:18 |
0.2100 € | -0.1800 € | -46.15 % | 12,000 | 21:41:44 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:39:40 | |
4.4500 € | -0.7300 € | -14.09 % | 8,000 | 21:41:44 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 21:41:44 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:40:14 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:40:42 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 21:41:44 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:40:42 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:40:12 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 21:40:12 |
0.3043 € | -0.0003 € | -0.10 % | 201,000 | 21:41:39 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 21:41:10 | |
2.0981 € | -0.0328 € | -1.54 % | 95,000 | 21:41:36 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:41:09 | |
0.9445 € | +0.0104 € | +1.11 % | 53,700 | 21:41:06 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:39:28 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:41:36 | |
24.5250 € | -0.0525 € | -0.21 % | 25,655 | 21:41:38 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:39:28 | |
6.4495 € | -0.0515 € | -0.79 % | 19,900 | 21:41:17 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:38:57 | |
6.1935 € | +0.2955 € | +5.01 % | 1,000 | 21:41:44 | |
97.9965 € | +0.5775 € | +0.59 % | 550 | 21:41:47 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:39:18 | |
113.9775 € | -0.5260 € | -0.46 % | 250 | 21:41:44 | |
406.6540 € | +0.3015 € | +0.07 % | 240 | 21:41:46 | |
40.9125 € | -35.5895 € | -46.52 % | 224 | 21:41:45 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:40:41 | |
371.8025 € | +1.2190 € | +0.33 % | 200 | 21:41:44 | |
125.6895 € | +0.2965 € | +0.24 % | 200 | 21:41:46 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 21:41:37 | |
770.0000 € | +35.9000 € | +4.89 % | 21:41:45 | |
408.9750 € | +0.1750 € | +0.04 % | 21:41:46 | |
510.9000 € | -9.3000 € | -1.79 % | 21:40:48 | |
157.6000 € | +6.2200 € | +4.11 % | 21:41:44 |
0.1600 € | -0.0400 € | -20.00 % | 21:41:06 | |
1.9000 € | -0.9700 € | -33.80 % | 21:41:44 | |
0.1900 € | -0.0400 € | -17.39 % | 21:40:13 | |
6.8100 € | +0.9200 € | +15.62 % | 21:41:44 | |
1.7600 € | +0.5100 € | +40.80 % | 21:41:45 |
1.4600 € | +0.2000 € | +15.87 % | 21:41:44 | |
0.4500 € | -0.1500 € | -25.00 % | 21:41:02 | |
3.4700 € | -1.1400 € | -24.73 % | 21:41:44 | |
0.0850 € | - € | 0.00 % | 21:39:04 | |
1.0400 € | +0.1000 € | +10.64 % | 21:41:44 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:41:18 | |
47.1975 € | +0.1690 € | +0.36 % | 21:40:55 | |
107.6925 € | - € | 0.00 % | 21:38:51 | |
6.1935 € | +0.2955 € | +5.01 % | 21:41:44 |
Indications
2,334.6550 $ | +0.80 % | |
27.4310 $ | +0.94 % | |
87.9700 $ | +1.01 % | |
83.7800 $ | +1.16 % | |
1.9725 € | +0.10 % | |
129.7250 € | -0.29 % | |
64,543.2900 $ | +0.78 % | |
3,153.8150 $ | +0.66 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
408.45 € | 5 | 21:41:43.882 | |
371.20 € | 5 | 21:41:26.708 | |
157.60 € | 9 | 21:41:15.321 | |
27.55 € | 98 | 21:41:12.756 | |
41.79 € | 12 | 21:40:52.488 | |
3.695 € | 23 | 21:40:48.696 | |
201.00 € | 5 | 21:40:47.909 | |
40.69 € | 10 | 21:40:42.816 | |
68.11 € | 18 | 21:40:28.643 | |
2.63 € | 31 | 21:40:18.799 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank