Tops & Flops
289.7500 € | +16.1500 € | +5.90 % | 16:32:56 | ||
173.8000 € | +7.9200 € | +4.77 % | 16:32:55 | ||
153.5250 € | +5.1250 € | +3.45 % | 16:32:59 | ||
433.9000 € | +13.4000 € | +3.19 % | 16:32:53 | ||
222.5500 € | +4.9500 € | +2.27 % | 16:32:58 | ||
27.2200 € | -0.2075 € | -0.76 % | 16:32:55 | ||
62.8600 € | -0.5200 € | -0.82 % | 16:31:31 | ||
73.9800 € | -0.6250 € | -0.84 % | 16:32:55 | ||
51.0950 € | -0.7600 € | -1.47 % | 16:32:56 | ||
72.1900 € | -1.9100 € | -2.58 % | 16:32:15 |
29.4250 € | +1.5550 € | +5.58 % | 16:32:58 | ||
22.4850 € | +0.8150 € | +3.76 % | 16:31:53 | ||
1.9318 € | +0.0690 € | +3.70 % | 16:32:56 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:32:09 | ||
14.2000 € | +0.4750 € | +3.46 % | 16:31:24 | ||
6.7400 € | -0.0580 € | -0.85 % | 16:32:49 | ||
19.1925 € | -0.3025 € | -1.55 % | 16:32:58 | ||
72.6500 € | -1.5750 € | -2.12 % | 16:32:53 | ||
107.9000 € | -2.5750 € | -2.33 % | 16:30:27 | ||
31.5700 € | -0.9300 € | -2.86 % | 16:32:43 |
289.7500 € | +16.1500 € | +5.90 % | 16:32:56 | ||
173.8000 € | +7.9200 € | +4.77 % | 16:32:55 | ||
45.8000 € | +1.9250 € | +4.39 % | 16:32:00 | ||
22.4850 € | +0.8150 € | +3.76 % | 16:31:53 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:32:09 | ||
37.2200 € | -0.0200 € | -0.05 % | 16:32:30 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:32:38 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:32:46 | ||
29.1300 € | -0.0600 € | -0.21 % | 16:32:26 | ||
29.8700 € | -0.1650 € | -0.55 % | 16:32:59 |
18.3800 € | +0.7800 € | +4.43 % | 16:31:15 | ||
45.8000 € | +1.9250 € | +4.39 % | 16:32:00 | ||
249.4000 € | +10.2000 € | +4.26 % | 16:32:36 | ||
9.0875 € | +0.3450 € | +3.95 % | 16:32:15 | ||
30.3000 € | +1.0400 € | +3.55 % | 16:31:15 | ||
32.6750 € | -0.5000 € | -1.51 % | 16:30:55 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:30:52 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:30:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:31:32 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:31:56 |
0.4350 € | +0.0440 € | +11.25 % | 16:32:10 | ||
32.1200 € | +2.8900 € | +9.89 % | 16:32:59 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:30:23 | ||
82.1750 € | +5.8750 € | +7.70 % | 16:32:47 | ||
4.4740 € | +0.2800 € | +6.68 % | 16:31:49 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:31:43 | ||
0.1413 € | -0.0158 € | -10.03 % | 16:31:04 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 16:32:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:31:07 |
37.1525 € | +0.8925 € | +2.46 % | 16:33:00 | ||
341.0000 € | +5.0000 € | +1.49 % | 16:33:01 | ||
381.0250 € | +4.6250 € | +1.23 % | 16:33:00 | ||
87.7150 € | +0.9350 € | +1.08 % | 16:33:03 | ||
178.8100 € | +1.0700 € | +0.60 % | 16:32:59 | ||
255.1750 € | -2.0750 € | -0.81 % | 16:33:00 | ||
53.0650 € | -0.4350 € | -0.81 % | 16:33:00 | ||
138.7000 € | -1.1800 € | -0.84 % | 16:32:57 | ||
150.6300 € | -1.4400 € | -0.95 % | 16:33:01 | ||
55.2400 € | -1.0800 € | -1.92 % | 16:33:03 |
80.7500 € | +12.7500 € | +18.75 % | 16:31:46 | ||
27.3000 € | +3.6000 € | +15.19 % | 16:31:59 | ||
1.3555 € | +0.1755 € | +14.87 % | 16:32:59 | ||
291.4000 € | +36.5000 € | +14.32 % | 16:32:57 | ||
2.7510 € | +0.3010 € | +12.29 % | 16:31:32 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:32:28 | ||
426.6500 € | -56.9500 € | -11.78 % | 16:32:53 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:30:58 | ||
5.9170 € | -1.1430 € | -16.19 % | 16:33:04 | ||
5.9250 € | -1.5250 € | -20.47 % | 16:32:10 |
1.9303 € | +0.1403 € | +7.84 % | 16:32:07 | ||
0.4635 € | +0.0320 € | +7.42 % | 16:31:34 | ||
2.5360 € | +0.1460 € | +6.11 % | 16:32:05 | ||
2.8060 € | +0.1260 € | +4.70 % | 16:32:45 | ||
4.9115 € | +0.1715 € | +3.62 % | 16:32:46 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:30:06 | ||
1.3175 € | -0.0175 € | -1.31 % | 16:32:58 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:30:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:30:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:32:32 |
0.0170 € | +0.0030 € | +21.43 % | 16:32:11 | ||
0.5725 € | +0.0935 € | +19.52 % | 16:30:18 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:30:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:32:39 | ||
0.2590 € | +0.0310 € | +13.60 % | 16:32:49 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:32:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:30:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:30:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:32:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:32:18 | ||
18.2000 € | +1.8750 € | +11.49 % | 16:33:01 | ||
4.7225 € | +0.3000 € | +6.78 % | 16:32:28 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:31:27 | ||
289.7500 € | +16.1500 € | +5.90 % | 16:32:56 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:31:56 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:31:19 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:31:30 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:31:20 |
L&S Indikation18,103.00
Turnover tops
771.5500 € | +27.8000 € | +3.74 % | 3,891,119 € | 16:32:47 | |
175.4800 € | +0.5400 € | +0.31 % | 2,647,087 € | 16:32:43 | |
135.3400 € | +2.3000 € | +1.73 % | 2,463,532 € | 16:32:46 | |
516.4000 € | +4.4000 € | +0.86 % | 1,777,151 € | 16:32:45 | |
15.3220 € | +0.0980 € | +0.64 % | 1,757,496 € | 16:32:35 | |
51.1000 € | -0.7550 € | -1.46 % | 1,372,256 € | 16:32:38 | |
73.9850 € | -0.6200 € | -0.83 % | 740,770 € | 16:32:41 | |
290.0500 € | +16.4500 € | +6.01 % | 735,717 € | 16:32:43 | |
96.9000 € | +0.1100 € | +0.11 % | 733,142 € | 16:32:39 | |
173.8000 € | +7.9200 € | +4.77 % | 714,010 € | 16:32:45 |
7.5050 € | -1.4950 € | -16.61 % | 116,631 € | 16:32:56 | |
1.1450 € | -1.3150 € | -53.46 % | 68,980 € | 16:33:03 | |
4.3850 € | -1.3650 € | -23.74 % | 60,720 € | 16:32:56 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 16:32:50 | |
9.4850 € | +1.5950 € | +20.22 % | 52,916 € | 16:33:04 | |
4.9950 € | -1.6350 € | -24.66 % | 45,092 € | 16:33:04 | |
3.3050 € | -1.6350 € | -33.10 % | 41,330 € | 16:33:04 | |
1.3650 € | -1.2950 € | -48.68 % | 39,818 € | 16:32:56 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:32:36 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:32:51 |
3.8250 € | +0.0500 € | +1.32 % | 20,850 € | 16:33:01 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:33:01 | |
0.6700 € | -0.4500 € | -40.18 % | 6,240 € | 16:32:57 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:32:56 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:31:47 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:32:53 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:32:53 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 16:32:57 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:33:02 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:32:53 |
11.0585 € | -0.5845 € | -5.02 % | 1,673,803 € | 16:32:46 | |
141.3210 € | -0.0045 € | 0.00 % | 1,027,181 € | 16:30:46 | |
115.6800 € | +0.6100 € | +0.53 % | 642,412 € | 16:32:35 | |
89.2440 € | +0.5440 € | +0.61 % | 539,249 € | 16:32:40 | |
240.7200 € | +2.0800 € | +0.87 % | 517,820 € | 16:32:47 | |
69.7225 € | -0.2425 € | -0.35 % | 445,465 € | 16:32:47 | |
31.2375 € | +0.1765 € | +0.57 % | 385,310 € | 16:32:40 | |
7.1575 € | +0.0880 € | +1.24 % | 374,844 € | 16:32:43 | |
25.8995 € | +0.0965 € | +0.37 % | 310,800 € | 16:32:13 | |
151.3500 € | +1.3500 € | +0.90 % | 301,436 € | 16:32:45 |
219.9510 € | +16.7010 € | +8.22 % | 130,410 € | 16:33:02 | |
354.2640 € | +0.2820 € | +0.08 % | 106,297 € | 16:33:02 | |
937.6955 € | +6.5910 € | +0.71 % | 91,802 € | 16:33:01 | |
204.4330 € | +3.0340 € | +1.51 % | 65,377 € | 16:33:02 | |
1,112.1030 € | +3.0400 € | +0.27 % | 58,576 € | 16:33:02 | |
427.1585 € | +1.0310 € | +0.24 % | 40,846 € | 16:33:02 | |
2,496.0195 € | +24.8010 € | +1.00 % | 34,824 € | 16:32:59 | |
663.3240 € | +11.1275 € | +1.71 % | 32,024 € | 16:32:59 | |
813.0740 € | +4.6510 € | +0.58 % | 28,533 € | 16:32:59 | |
271.8460 € | +4.7865 € | +1.79 % | 27,020 € | 16:33:03 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:32:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,311,550 | 16:30:14 | |
0.0345 € | -0.0151 € | -30.47 % | 687,979 | 16:31:59 | |
0.3998 € | -0.0009 € | -0.21 % | 138,017 | 16:32:34 | |
0.1440 € | +0.0175 € | +13.83 % | 131,200 | 16:32:10 | |
15.3220 € | +0.0980 € | +0.64 % | 115,048 | 16:32:35 | |
0.6060 € | +0.0160 € | +2.71 % | 103,670 | 16:32:44 | |
0.5490 € | -0.0515 € | -8.58 % | 89,541 | 16:32:24 | |
1.9325 € | +0.0698 € | +3.74 % | 87,831 | 16:32:32 | |
4.5360 € | -0.0115 € | -0.25 % | 84,526 | 16:32:25 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:31:18 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 16:32:50 | |
1.1450 € | -1.3150 € | -53.46 % | 43,500 | 16:33:03 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:32:36 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:32:51 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:30:38 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:30:53 | |
1.3650 € | -1.2950 € | -48.68 % | 19,470 | 16:32:56 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:32:57 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:32:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:31:47 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:33:02 | |
0.6700 € | -0.4500 € | -40.18 % | 8,000 | 16:32:57 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:33:01 | |
3.8250 € | +0.0500 € | +1.32 % | 5,000 | 16:33:01 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:32:56 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:32:14 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:32:53 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:32:53 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 16:32:57 |
0.2677 € | +0.0031 € | +1.17 % | 401,000 | 16:32:45 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:31:22 | |
0.9257 € | -0.0170 € | -1.80 % | 163,594 | 16:32:47 | |
11.0585 € | -0.5845 € | -5.02 % | 145,070 | 16:32:46 | |
7.1575 € | +0.0880 € | +1.24 % | 52,920 | 16:32:43 | |
0.4335 € | -0.0035 € | -0.80 % | 45,100 | 16:32:38 | |
5.6400 € | +0.0575 € | +1.03 % | 22,914 | 16:32:40 | |
5.2318 € | +0.0006 € | +0.01 % | 17,775 | 16:32:06 | |
31.2375 € | +0.1765 € | +0.57 % | 12,386 | 16:32:40 | |
25.8995 € | +0.0965 € | +0.37 % | 12,000 | 16:32:13 |
219.9510 € | +16.7010 € | +8.22 % | 600 | 16:33:02 | |
204.4330 € | +3.0340 € | +1.51 % | 322 | 16:33:02 | |
354.2640 € | +0.2820 € | +0.08 % | 301 | 16:33:02 | |
102.4730 € | +10.5060 € | +11.42 % | 189 | 16:33:02 | |
81.2930 € | +0.5350 € | +0.66 % | 186 | 16:33:03 | |
151.5405 € | +2.4140 € | +1.62 % | 165 | 16:33:03 | |
15.4600 € | -3.4225 € | -18.13 % | 159 | 16:33:02 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:32:01 | |
253.9665 € | +3.3985 € | +1.36 % | 104 | 16:33:04 | |
271.8460 € | +4.7865 € | +1.79 % | 100 | 16:33:03 |
Mostwanted
772.4500 € | +28.7000 € | +3.86 % | 16:33:02 | |
135.3300 € | +2.2900 € | +1.72 % | 16:33:03 | |
738.6500 € | +67.4500 € | +10.05 % | 16:33:04 | |
516.0000 € | +4.0000 € | +0.78 % | 16:32:59 | |
6.8680 € | -0.0240 € | -0.35 % | 16:32:57 |
0.6350 € | -0.1550 € | -19.62 % | 16:31:05 | |
0.7000 € | - € | 0.00 % | 16:31:59 | |
1.8000 € | +0.6700 € | +59.29 % | 16:32:33 | |
3.0950 € | +0.0500 € | +1.64 % | 16:33:02 | |
0.3800 € | -0.0100 € | -2.56 % | 16:31:58 |
0.9900 € | -0.6000 € | -37.74 % | 16:32:53 | |
0.9100 € | +0.3200 € | +54.24 % | 16:32:57 | |
0.1450 € | -0.0400 € | -21.62 % | 16:31:47 | |
3.0300 € | +0.3300 € | +12.22 % | 16:32:53 | |
2.2500 € | -0.9200 € | -29.02 % | 16:32:57 |
152.3330 € | -0.2420 € | -0.16 % | 16:32:57 | |
0.0820 € | - € | 0.00 % | 16:32:08 | |
47.0295 € | -0.1615 € | -0.34 % | 16:33:00 | |
107.6925 € | - € | 0.00 % | 16:32:08 | |
5.8560 € | -0.0775 € | -1.31 % | 16:33:00 |
Indications
2,320.7950 $ | -0.28 % | |
27.3010 $ | +0.46 % | |
87.2300 $ | +0.09 % | |
82.1900 $ | +0.08 % | |
2.0625 € | -0.39 % | |
131.1650 € | -0.03 % | |
67,018.5050 $ | +0.70 % | |
3,255.4650 $ | +2.06 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.36 € | 65 | 16:32:59.104 | |
13.24 € | 47 | 16:32:54.360 | |
9.686 € | 1,500 | 16:32:47.797 | |
771.10 € | 50 | 16:32:46.216 | |
135.36 € | 65 | 16:32:46.202 | |
6.94 € | 300 | 16:32:46.141 | |
6.74 € | 600 | 16:32:45.239 | |
738.40 € | 1 | 16:32:38.645 | |
7.012 € | 2 | 16:32:37.998 | |
0.80 € | 1,000 | 16:32:34.002 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank