Tops & Flops
31.7350 € | +1.5350 € | +5.08 % | 10:28:48 | ||
52.9300 € | +0.7300 € | +1.40 % | 10:28:39 | ||
230.1000 € | +2.2500 € | +0.99 % | 10:28:44 | ||
63.4900 € | +0.5400 € | +0.86 % | 10:28:44 | ||
176.9000 € | +1.2300 € | +0.70 % | 10:28:29 | ||
12.4150 € | -0.1225 € | -0.98 % | 10:28:33 | ||
120.6500 € | -1.2250 € | -1.01 % | 10:28:44 | ||
26.1150 € | -0.3000 € | -1.14 % | 10:28:31 | ||
287.8000 € | -4.8500 € | -1.66 % | 10:28:44 | ||
187.0500 € | -3.3000 € | -1.73 % | 10:28:37 |
49.0400 € | +2.3400 € | +5.01 % | 10:28:49 | ||
23.3800 € | +0.4500 € | +1.96 % | 10:28:46 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:27:15 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:27:01 | ||
47.3500 € | +0.5500 € | +1.18 % | 10:27:51 | ||
107.8750 € | -1.5000 € | -1.37 % | 10:28:27 | ||
39.4300 € | -0.6600 € | -1.65 % | 10:27:04 | ||
1.9235 € | -0.0335 € | -1.71 % | 10:28:05 | ||
12.3500 € | -0.2250 € | -1.79 % | 10:27:38 | ||
9.6325 € | -4.8375 € | -33.43 % | 10:28:50 |
31.7350 € | +1.5350 € | +5.08 % | 10:28:48 | ||
49.0400 € | +2.3400 € | +5.01 % | 10:28:49 | ||
23.3800 € | +0.4500 € | +1.96 % | 10:28:46 | ||
52.9300 € | +0.7300 € | +1.40 % | 10:28:39 | ||
47.3500 € | +0.5500 € | +1.18 % | 10:27:51 | ||
45.8500 € | -0.3250 € | -0.70 % | 10:26:47 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:28:48 | ||
102.2000 € | -1.1000 € | -1.06 % | 10:28:11 | ||
287.8000 € | -4.8500 € | -1.66 % | 10:28:44 | ||
9.6325 € | -4.8375 € | -33.43 % | 10:28:50 |
73.3000 € | +3.7000 € | +5.32 % | 10:26:53 | ||
9.5475 € | +0.4175 € | +4.57 % | 10:28:33 | ||
23.6500 € | +0.4750 € | +2.05 % | 10:27:42 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:26:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:27:33 | ||
17.0500 € | -0.1700 € | -0.99 % | 10:28:48 | ||
18.6300 € | -0.2200 € | -1.17 % | 10:28:21 | ||
6.8850 € | -0.1000 € | -1.43 % | 10:28:10 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:26:10 | ||
9.9750 € | -0.1650 € | -1.63 % | 10:28:23 |
9.9600 € | +2.3460 € | +30.81 % | 10:28:49 | ||
83.2250 € | +11.3750 € | +15.83 % | 10:28:44 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:26:42 | ||
9.0075 € | +0.6100 € | +7.26 % | 10:28:45 | ||
7.0300 € | +0.4350 € | +6.60 % | 10:28:13 | ||
1.9290 € | -0.1460 € | -7.04 % | 10:28:46 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:26:25 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:26:26 | ||
8.7920 € | -0.9830 € | -10.06 % | 10:28:49 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:28:04 |
160.4000 € | +2.3500 € | +1.49 % | 10:28:37 | ||
32.3850 € | +0.2875 € | +0.90 % | 10:28:16 | ||
383.4500 € | +2.9000 € | +0.76 % | 10:28:10 | ||
168.7000 € | +1.1000 € | +0.66 % | 10:28:49 | ||
224.3250 € | +1.2250 € | +0.55 % | 10:28:27 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:27:48 | ||
56.6300 € | -0.0250 € | -0.04 % | 10:27:18 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:26:03 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:26:41 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:27:45 |
53.5000 € | +26.5000 € | +98.15 % | 10:26:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:27:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:26:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:26:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:27:07 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:28:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:28:22 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:27:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:28:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:27:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:27:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:28:50 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:28:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:27:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:27:12 | ||
2.5270 € | -0.0130 € | -0.51 % | 10:28:50 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:26:52 | ||
1.5935 € | -0.0295 € | -1.82 % | 10:28:36 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:27:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:27:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:27:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:26:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:27:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:28:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:27:13 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:28:12 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:26:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:27:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:28:15 |
73.3000 € | +3.7000 € | +5.32 % | 10:26:53 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:28:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:27:45 | ||
31.7350 € | +1.5350 € | +5.08 % | 10:28:48 | ||
49.0400 € | +2.3400 € | +5.01 % | 10:28:49 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:27:17 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:28:36 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:28:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:26:12 | ||
9.6375 € | -4.8325 € | -33.40 % | 10:28:51 |
L&S Indikation18,203.00
Turnover tops
9.7400 € | -4.7300 € | -32.69 % | 2,154,805 € | 10:27:41 | |
783.7500 € | +8.9000 € | +1.15 % | 1,410,283 € | 10:28:23 | |
31.7475 € | +1.5475 € | +5.12 % | 1,181,662 € | 10:28:20 | |
149.7200 € | +4.2000 € | +2.89 % | 960,274 € | 10:28:22 | |
516.8000 € | -0.1000 € | -0.02 % | 860,329 € | 10:28:01 | |
15.4020 € | -0.0080 € | -0.05 % | 771,485 € | 10:28:19 | |
734.7500 € | +16.2500 € | +2.26 % | 533,844 € | 10:28:03 | |
268.8500 € | -2.2000 € | -0.81 % | 510,118 € | 10:28:19 | |
51.2800 € | +0.0900 € | +0.18 % | 477,454 € | 10:28:19 | |
168.6800 € | +1.0800 € | +0.64 % | 436,814 € | 10:28:14 |
4.0050 € | -0.2300 € | -5.43 % | 37,642 € | 10:28:49 | |
23.0550 € | -0.2300 € | -0.99 % | 34,350 € | 10:28:50 | |
2.9150 € | +0.3100 € | +11.90 % | 29,400 € | 10:28:50 | |
5.3000 € | -4.6600 € | -46.79 % | 25,101 € | 10:28:50 | |
3.5250 € | -0.1900 € | -5.11 % | 19,791 € | 10:28:50 | |
9.4850 € | -0.2300 € | -2.37 % | 19,070 € | 10:28:49 | |
3.4350 € | +0.2600 € | +8.19 % | 17,981 € | 10:28:50 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:27:04 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:28:20 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:27:39 |
4.1850 € | +0.1700 € | +4.23 % | 10,475 € | 10:27:48 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:28:16 | |
1.3200 € | -0.3400 € | -20.48 % | 2,980 € | 10:28:51 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:27:48 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:25:53 |
89.6760 € | +0.3030 € | +0.34 % | 519,210 € | 10:28:20 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 10:26:19 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:27:42 | |
90.1360 € | +0.3750 € | +0.42 % | 208,452 € | 10:28:16 | |
152.1600 € | +0.2200 € | +0.14 % | 176,626 € | 10:28:21 | |
14.0195 € | -0.0210 € | -0.15 % | 165,372 € | 10:28:21 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:27:46 | |
161.2900 € | +0.2500 € | +0.16 % | 112,956 € | 10:28:22 | |
240.2900 € | -0.4400 € | -0.18 % | 97,770 € | 10:28:17 | |
159.9100 € | +1.2400 € | +0.78 % | 85,225 € | 10:28:04 |
5,436.5025 € | -5.9045 € | -0.11 % | 38,266 € | 10:28:50 | |
666.4895 € | +4.3425 € | +0.66 % | 33,260 € | 10:28:49 | |
2,500.4945 € | +0.8780 € | +0.04 % | 32,681 € | 10:28:50 | |
184.3520 € | +0.5565 € | +0.30 % | 30,893 € | 10:28:26 | |
160.6265 € | +0.0265 € | +0.02 % | 20,004 € | 10:28:50 | |
803.0440 € | -8.8750 € | -1.09 % | 15,254 € | 10:28:47 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
114.3055 € | -2.3490 € | -2.01 % | 12,917 € | 10:28:50 | |
2,304.7185 € | +8.8400 € | +0.39 % | 11,588 € | 10:28:50 | |
1,722.8135 € | +1.6900 € | +0.10 % | 10,401 € | 10:28:50 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:27:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:28:06 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:28:09 | |
9.7400 € | -4.7300 € | -32.69 % | 206,535 | 10:27:41 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:26:04 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:25:36 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:25:33 | |
15.4020 € | -0.0080 € | -0.05 % | 50,041 | 10:28:19 | |
0.0605 € | +0.0080 € | +15.24 % | 40,000 | 10:26:59 | |
31.7350 € | +1.5350 € | +5.08 % | 37,439 | 10:28:23 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:28:47 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:27:27 | |
0.2050 € | -0.4650 € | -69.40 % | 36,500 | 10:28:46 | |
0.2350 € | -0.4650 € | -66.43 % | 36,100 | 10:28:46 | |
0.1350 € | -0.4750 € | -77.87 % | 27,769 | 10:28:47 | |
0.3150 € | -0.4650 € | -59.62 % | 18,390 | 10:28:50 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:28:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:27:04 | |
2.9150 € | +0.3100 € | +11.90 % | 15,000 | 10:28:50 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:28:19 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:28:16 | |
4.1850 € | +0.1700 € | +4.23 % | 2,500 | 10:27:48 | |
1.3200 € | -0.3400 € | -20.48 % | 2,000 | 10:28:51 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:27:48 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:25:53 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:27:24 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 10:26:19 | |
14.0195 € | -0.0210 € | -0.15 % | 12,100 | 10:28:21 | |
0.9158 € | -0.0021 € | -0.22 % | 9,000 | 10:28:23 | |
3.0465 € | -0.0155 € | -0.50 % | 6,525 | 10:28:16 | |
8.6295 € | -0.0130 € | -0.15 % | 6,000 | 10:28:04 | |
89.6760 € | +0.3030 € | +0.34 % | 5,791 | 10:28:20 | |
13.2540 € | +0.4040 € | +3.14 % | 5,080 | 10:28:20 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 10:27:42 | |
6.6160 € | +0.0385 € | +0.59 % | 3,800 | 10:27:18 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:27:35 | |
6.0090 € | +0.0245 € | +0.41 % | 500 | 10:28:48 | |
184.3520 € | +0.5565 € | +0.30 % | 169 | 10:28:26 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6265 € | +0.0265 € | +0.02 % | 124 | 10:28:50 | |
114.3055 € | -2.3490 € | -2.01 % | 112 | 10:28:50 | |
63.4265 € | -2.0790 € | -3.17 % | 100 | 10:28:51 | |
157.9605 € | +1.6015 € | +1.02 % | 64 | 10:28:50 | |
666.4895 € | +4.3425 € | +0.66 % | 50 | 10:28:49 | |
144.8870 € | +0.8100 € | +0.56 % | 40 | 10:28:50 |
Mostwanted
9.6375 € | -4.8325 € | -33.40 % | 10:28:51 | |
149.8200 € | +4.3000 € | +2.95 % | 10:28:44 | |
783.7500 € | +8.9000 € | +1.15 % | 10:28:49 | |
516.8000 € | -0.1000 € | -0.02 % | 10:28:50 | |
6.8230 € | -0.0880 € | -1.27 % | 10:28:49 |
3.4450 € | +0.2700 € | +8.50 % | 10:28:51 | |
0.5350 € | -0.0250 € | -4.46 % | 10:27:11 | |
0.2450 € | -0.0350 € | -12.50 % | 10:26:01 | |
4.7450 € | +0.2100 € | +4.63 % | 10:28:51 | |
6.1150 € | +0.2100 € | +3.56 % | 10:28:51 |
0.8300 € | +0.0500 € | +6.41 % | 10:28:51 | |
1.1200 € | +0.0200 € | +1.82 % | 10:28:50 | |
0.1250 € | +0.0100 € | +8.70 % | 10:27:14 | |
3.3000 € | +0.0900 € | +2.80 % | 10:28:19 | |
1.8600 € | +0.0100 € | +0.54 % | 10:28:44 |
152.8035 € | -0.4865 € | -0.32 % | 10:28:47 | |
0.0820 € | - € | 0.00 % | 10:28:19 | |
46.9185 € | -0.0410 € | -0.09 % | 10:27:13 | |
107.6925 € | - € | 0.00 % | 10:25:53 | |
6.0090 € | +0.0245 € | +0.41 % | 10:28:48 |
Indications
2,318.8400 $ | -0.16 % | |
27.2375 $ | -0.34 % | |
87.3550 $ | -1.21 % | |
83.2800 $ | -0.10 % | |
2.1105 € | -0.89 % | |
130.8050 € | -0.12 % | |
66,714.4250 $ | +0.59 % | |
3,254.7950 $ | +1.48 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.645 € | 50 | 10:28:50.462 | |
9.645 € | 50 | 10:28:50.439 | |
9.745 € | 400 | 10:28:48.913 | |
9.66 € | 100 | 10:28:48.133 | |
9.675 € | 200 | 10:28:47.422 | |
9.745 € | 190 | 10:28:45.957 | |
9.745 € | 100 | 10:28:45.922 | |
19.35 € | 100 | 10:28:32.732 | |
12.77 € | 1,000 | 10:28:26.415 | |
96.46 € | 5 | 10:28:19.493 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank