Tops & Flops
291.4500 € | +17.8500 € | +6.52 % | 18:16:44 | ||
174.9000 € | +9.0200 € | +5.44 % | 18:16:17 | ||
436.0000 € | +15.5000 € | +3.69 % | 18:15:24 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:15:12 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:15:03 | ||
74.0750 € | -0.5300 € | -0.71 % | 18:16:59 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:15:03 | ||
62.8800 € | -0.5000 € | -0.79 % | 18:16:27 | ||
51.1600 € | -0.6950 € | -1.34 % | 18:16:50 | ||
72.0900 € | -2.0100 € | -2.71 % | 18:16:33 |
29.4900 € | +1.6200 € | +5.81 % | 18:15:24 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:15:57 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:17:11 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:17:01 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:16:06 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:16:52 | ||
109.1250 € | -1.3500 € | -1.22 % | 18:15:26 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:15:02 | ||
72.5500 € | -1.6750 € | -2.26 % | 18:15:49 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:15:29 |
291.4500 € | +17.8500 € | +6.52 % | 18:16:44 | ||
174.9000 € | +9.0200 € | +5.44 % | 18:16:17 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:17:11 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:15:51 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:17:01 | ||
37.2600 € | +0.0200 € | +0.05 % | 18:16:15 | ||
67.7000 € | - € | 0.00 % | 18:14:39 | ||
29.1900 € | - € | 0.00 % | 18:16:32 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:15:26 | ||
29.8925 € | -0.1425 € | -0.47 % | 18:16:20 |
250.3000 € | +11.1000 € | +4.64 % | 18:16:51 | ||
9.1375 € | +0.3950 € | +4.52 % | 18:16:25 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:15:02 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:15:51 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:16:31 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:16:33 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:15:02 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:16:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:15:13 | ||
23.1300 € | -0.6400 € | -2.69 % | 18:15:25 |
0.4320 € | +0.0410 € | +10.49 % | 18:15:45 | ||
31.9350 € | +2.7050 € | +9.25 % | 18:16:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:17:17 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:15:07 | ||
81.7750 € | +5.4750 € | +7.18 % | 18:16:22 | ||
62.5100 € | -4.7300 € | -7.03 % | 18:16:23 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:15:07 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:15:30 |
37.1925 € | +0.9325 € | +2.57 % | 18:17:17 | ||
380.7750 € | +4.3750 € | +1.16 % | 18:17:15 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:16:50 | ||
222.1500 € | +2.4500 € | +1.12 % | 18:17:11 | ||
395.3250 € | +3.8750 € | +0.99 % | 18:17:17 | ||
53.1650 € | -0.3350 € | -0.63 % | 18:17:16 | ||
457.2500 € | -4.1250 € | -0.89 % | 18:17:16 | ||
256.7000 € | -2.5000 € | -0.96 % | 18:17:11 | ||
157.9800 € | -1.7200 € | -1.08 % | 18:17:14 | ||
54.9900 € | -1.3300 € | -2.36 % | 18:17:11 |
3.6200 € | +0.8100 € | +28.83 % | 18:16:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:15:59 | ||
297.4750 € | +42.5750 € | +16.70 % | 18:17:15 | ||
2.8380 € | +0.3880 € | +15.84 % | 18:17:06 | ||
0.6785 € | +0.0900 € | +15.29 % | 18:17:18 | ||
416.8500 € | -66.7500 € | -13.80 % | 18:17:14 | ||
1.0420 € | -0.1780 € | -14.59 % | 18:16:11 | ||
38.9000 € | -7.0000 € | -15.25 % | 18:15:02 | ||
5.9025 € | -1.1575 € | -16.40 % | 18:17:15 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:14:49 |
0.4670 € | +0.0355 € | +8.23 % | 18:15:31 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:15:21 | ||
2.5290 € | +0.1390 € | +5.82 % | 18:15:32 | ||
6.3610 € | +0.1910 € | +3.10 % | 18:16:51 | ||
4.8460 € | +0.1060 € | +2.24 % | 18:16:51 | ||
1.3350 € | -0.0200 € | -1.48 % | 18:15:24 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:16:23 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:15:46 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:16:39 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:15:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:17:16 | ||
0.2750 € | +0.0470 € | +20.61 % | 18:14:33 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:16:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:16:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:14:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:15:35 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:16:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:16:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:14:31 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:15:43 |
18.2750 € | +1.9500 € | +11.94 % | 18:16:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:16:10 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:14:36 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:15:49 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:16:49 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:14:20 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:16:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:15:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:14:26 |
L&S Indikation18,142.50
Turnover tops
769.8500 € | +26.1000 € | +3.51 % | 4,215,113 € | 18:17:03 | |
136.3300 € | +3.2900 € | +2.47 % | 3,612,087 € | 18:17:02 | |
175.1500 € | +0.2100 € | +0.12 % | 2,979,390 € | 18:16:34 | |
15.3980 € | +0.1740 € | +1.14 % | 2,758,643 € | 18:16:59 | |
514.9000 € | +2.9000 € | +0.57 % | 2,047,769 € | 18:15:57 | |
51.1600 € | -0.6950 € | -1.34 % | 1,791,280 € | 18:16:50 | |
270.6000 € | +3.0000 € | +1.12 % | 1,083,367 € | 18:17:00 | |
74.0750 € | -0.5300 € | -0.71 % | 911,915 € | 18:16:59 | |
716.7500 € | +45.5500 € | +6.79 % | 834,264 € | 18:17:02 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:15:30 |
7.1150 € | -1.8850 € | -20.94 % | 116,631 € | 18:17:17 | |
4.0350 € | -1.7150 € | -29.83 % | 71,076 € | 18:17:10 | |
0.8100 € | -1.6500 € | -67.07 % | 68,980 € | 18:17:17 | |
4.6150 € | -2.0150 € | -30.39 % | 61,523 € | 18:17:10 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:17:00 | |
9.8650 € | +1.9750 € | +25.03 % | 55,021 € | 18:17:10 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:15:58 | |
1.0250 € | -1.6350 € | -61.47 % | 45,261 € | 18:17:10 | |
2.9250 € | -2.0150 € | -40.79 % | 44,670 € | 18:17:10 | |
2.7650 € | - € | 0.00 % | 44,496 € | 18:17:17 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 18:17:13 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:17:13 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:17:13 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:17:11 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:15:32 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:15:10 | |
0.8700 € | -0.7200 € | -45.28 % | 1,196 € | 18:17:17 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:16:50 | |
1.4400 € | +0.5700 € | +65.52 % | 930 € | 18:17:10 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:14:23 |
11.0385 € | -0.6045 € | -5.19 % | 1,759,719 € | 18:17:01 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:14:41 | |
89.3670 € | +0.6670 € | +0.75 % | 665,191 € | 18:17:04 | |
115.8400 € | +0.7700 € | +0.67 % | 642,875 € | 18:17:00 | |
240.4400 € | +1.8000 € | +0.75 % | 521,901 € | 18:17:05 | |
69.9075 € | -0.0575 € | -0.08 % | 446,863 € | 18:16:53 | |
70.9300 € | +0.8100 € | +1.16 % | 396,415 € | 18:16:59 | |
7.1415 € | +0.0720 € | +1.02 % | 390,477 € | 18:16:59 | |
31.2830 € | +0.2220 € | +0.71 % | 388,434 € | 18:17:00 | |
151.7000 € | +1.7000 € | +1.13 % | 319,629 € | 18:17:04 |
219.0165 € | +15.7665 € | +7.76 % | 130,410 € | 18:17:19 | |
354.4165 € | +0.4345 € | +0.12 % | 106,297 € | 18:17:17 | |
939.5850 € | +8.4805 € | +0.91 % | 91,802 € | 18:17:07 | |
203.7665 € | +2.3675 € | +1.18 % | 65,377 € | 18:17:16 | |
1,107.4125 € | -1.6505 € | -0.15 % | 58,576 € | 18:17:19 | |
427.9065 € | +1.7790 € | +0.42 % | 40,846 € | 18:17:17 | |
2,494.3475 € | +23.1290 € | +0.94 % | 37,322 € | 18:17:17 | |
661.4700 € | +9.2735 € | +1.42 % | 34,021 € | 18:17:15 | |
811.4195 € | +2.9965 € | +0.37 % | 28,533 € | 18:17:16 | |
272.3835 € | +5.3240 € | +1.99 % | 27,020 € | 18:17:16 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:16:01 | |
0.0105 € | +0.0005 € | +5.00 % | 5,031,421 | 18:16:28 | |
0.0382 € | -0.0114 € | -22.91 % | 1,153,279 | 18:17:02 | |
15.3980 € | +0.1740 € | +1.14 % | 180,267 | 18:16:59 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:16:43 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:16:53 | |
0.1490 € | +0.0225 € | +17.79 % | 132,650 | 18:16:20 | |
0.5984 € | +0.0084 € | +1.42 % | 105,720 | 18:16:50 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:16:59 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:15:57 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:16:24 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:17:00 | |
0.8100 € | -1.6500 € | -67.07 % | 43,500 | 18:17:17 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:16:50 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:15:58 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:15:51 | |
1.0250 € | -1.6350 € | -61.47 % | 24,335 | 18:17:10 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:16:27 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:16:32 | |
2.7650 € | - € | 0.00 % | 19,998 | 18:17:17 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:15:32 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:17:11 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:14:23 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:17:13 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 18:17:13 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:15:10 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:17:13 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:17:13 | |
0.8700 € | -0.7200 € | -45.28 % | 1,000 | 18:17:17 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:16:50 |
0.2690 € | +0.0044 € | +1.66 % | 401,100 | 18:16:59 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:15:16 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:15:28 | |
11.0385 € | -0.6045 € | -5.19 % | 152,770 | 18:17:01 | |
7.1415 € | +0.0720 € | +1.02 % | 55,109 | 18:16:59 | |
0.4505 € | +0.0135 € | +3.09 % | 51,100 | 18:16:19 | |
5.6480 € | +0.0655 € | +1.17 % | 23,414 | 18:16:41 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:16:50 | |
31.2830 € | +0.2220 € | +0.71 % | 12,486 | 18:17:00 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:15:23 |
219.0165 € | +15.7665 € | +7.76 % | 600 | 18:17:19 | |
203.7665 € | +2.3675 € | +1.18 % | 322 | 18:17:16 | |
354.4165 € | +0.4345 € | +0.12 % | 301 | 18:17:17 | |
102.3075 € | +10.3405 € | +11.24 % | 189 | 18:17:07 | |
81.1405 € | +0.3825 € | +0.47 % | 186 | 18:17:18 | |
151.4390 € | +2.3125 € | +1.55 % | 165 | 18:17:19 | |
1.3490 € | -0.1320 € | -8.91 % | 160 | 18:17:10 | |
14.5675 € | -4.3150 € | -22.85 % | 159 | 18:17:11 | |
20.0250 € | +5.9750 € | +42.53 % | 150 | 18:17:15 | |
24.9435 € | +0.2310 € | +0.93 % | 120 | 18:17:17 |
Mostwanted
769.8500 € | +26.1000 € | +3.51 % | 18:17:15 | |
136.3700 € | +3.3300 € | +2.50 % | 18:17:18 | |
717.4500 € | +46.2500 € | +6.89 % | 18:17:14 | |
514.9000 € | +2.9000 € | +0.57 % | 18:15:57 | |
6.9020 € | +0.0100 € | +0.15 % | 18:15:57 |
0.5950 € | -0.1950 € | -24.68 % | 18:15:01 | |
0.6900 € | -0.0100 € | -1.43 % | 18:15:57 | |
1.5900 € | +0.4600 € | +40.71 % | 18:17:05 | |
3.8250 € | +0.7800 € | +25.62 % | 18:17:16 | |
0.3700 € | -0.0200 € | -5.13 % | 18:15:16 |
0.8700 € | -0.7200 € | -45.28 % | 18:17:17 | |
1.0100 € | +0.4200 € | +71.19 % | 18:16:21 | |
0.1250 € | -0.0600 € | -32.43 % | 18:15:32 | |
3.1300 € | +0.4300 € | +15.93 % | 18:16:20 | |
2.0300 € | -1.1400 € | -35.96 % | 18:17:11 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:17:13 | |
46.9895 € | -0.2015 € | -0.43 % | 18:17:13 | |
5.9380 € | +0.0045 € | +0.08 % | 18:17:15 | |
107.6925 € | - € | 0.00 % | 18:17:13 |
Indications
2,326.4700 $ | -0.03 % | |
27.2835 $ | +0.40 % | |
88.0000 $ | +0.97 % | |
82.9500 $ | +1.00 % | |
2.0685 € | -0.10 % | |
131.0750 € | -0.10 % | |
66,743.7050 $ | +0.28 % | |
3,239.7950 $ | +1.57 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.26 € | 250 | 18:17:07.193 | |
769.60 € | 1 | 18:17:06.275 | |
270.30 € | 3 | 18:17:03.042 | |
1.03 € | 830 | 18:16:56.089 | |
157.98 € | 36 | 18:16:54.831 | |
8.41 € | 36 | 18:16:49.394 | |
4.03 € | 1,000 | 18:16:44.390 | |
97.88 € | 11,000 | 18:16:40.583 | |
0.011 € | 4,000 | 18:16:34.854 | |
4.12 € | 250 | 18:16:34.702 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank