Tops & Flops
31.6650 € | +1.4650 € | +4.85 % | 16:12:37 | ||
52.7400 € | +0.5400 € | +1.03 % | 16:12:05 | ||
63.5800 € | +0.6300 € | +1.00 % | 16:12:17 | ||
295.4500 € | +2.8000 € | +0.96 % | 16:12:18 | ||
521.1000 € | +4.2000 € | +0.81 % | 16:12:39 | ||
25.4100 € | -0.4100 € | -1.59 % | 16:12:05 | ||
266.2500 € | -4.8000 € | -1.77 % | 16:11:13 | ||
38.5400 € | -0.7100 € | -1.81 % | 16:12:35 | ||
25.6400 € | -0.7750 € | -2.93 % | 16:12:39 | ||
181.3500 € | -9.0000 € | -4.73 % | 16:12:39 |
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:09:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:09:56 | ||
39.2900 € | +0.8600 € | +2.24 % | 16:12:37 | ||
138.8000 € | +2.8000 € | +2.06 % | 16:09:49 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:11:31 | ||
12.2450 € | -0.3300 € | -2.62 % | 16:11:58 | ||
39.0100 € | -1.0800 € | -2.69 % | 16:12:21 | ||
1.8940 € | -0.0630 € | -3.22 % | 16:12:21 | ||
9.6500 € | -4.8200 € | -33.31 % | 16:12:39 |
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
31.6650 € | +1.4650 € | +4.85 % | 16:12:37 | ||
39.2900 € | +0.8600 € | +2.24 % | 16:12:37 | ||
83.3500 € | +1.6750 € | +2.05 % | 16:12:13 | ||
23.3650 € | +0.4350 € | +1.90 % | 16:12:36 | ||
19.3700 € | -0.2100 € | -1.07 % | 16:12:18 | ||
239.7500 € | -2.7500 € | -1.13 % | 16:12:34 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:11:31 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:12:32 | ||
9.6500 € | -4.8200 € | -33.31 % | 16:12:39 |
74.7500 € | +5.1500 € | +7.40 % | 16:10:40 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:11:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:11:21 | ||
7.6125 € | +0.1675 € | +2.25 % | 16:12:17 | ||
9.3150 € | +0.1850 € | +2.03 % | 16:12:05 | ||
27.1500 € | -0.6250 € | -2.25 % | 16:12:30 | ||
36.3500 € | -0.9400 € | -2.52 % | 16:12:32 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:10:59 | ||
7.8150 € | -0.2500 € | -3.10 % | 16:12:20 | ||
4.5990 € | -0.1490 € | -3.14 % | 16:12:06 |
10.2250 € | +2.6110 € | +34.29 % | 16:12:24 | ||
85.1250 € | +13.2750 € | +18.48 % | 16:12:27 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:09:46 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:12:11 | ||
7.1275 € | +0.5325 € | +8.07 % | 16:12:04 | ||
0.0541 € | -0.0052 € | -8.77 % | 16:10:19 | ||
1.8260 € | -0.2165 € | -10.60 % | 16:12:24 | ||
8.6000 € | -1.1750 € | -12.02 % | 16:12:41 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:11:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:29 |
32.7975 € | +0.7000 € | +2.18 % | 16:12:38 | ||
159.7700 € | +1.7200 € | +1.09 % | 16:12:39 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:10:35 | ||
157.1900 € | +1.1200 € | +0.72 % | 16:12:38 | ||
383.1750 € | +2.6250 € | +0.69 % | 16:12:38 | ||
166.3000 € | -1.3000 € | -0.78 % | 16:12:38 | ||
256.5000 € | -2.0500 € | -0.79 % | 16:11:57 | ||
313.4000 € | -3.3750 € | -1.07 % | 16:12:34 | ||
138.1900 € | -1.5700 € | -1.12 % | 16:12:41 | ||
36.5325 € | -0.5525 € | -1.49 % | 16:12:20 |
53.7500 € | +26.7500 € | +99.07 % | 16:12:07 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:12:19 | ||
33.2350 € | +4.1350 € | +14.21 % | 16:12:04 | ||
13.4150 € | +1.3050 € | +10.78 % | 16:12:30 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:12:14 | ||
346.1000 € | -34.2500 € | -9.00 % | 16:12:01 | ||
0.9860 € | -0.1030 € | -9.46 % | 16:11:54 | ||
7.8750 € | -0.8500 € | -9.74 % | 16:12:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:12:03 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:11:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:11:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:10:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:09:55 | ||
1.9865 € | +0.0338 € | +1.73 % | 16:12:36 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:12:27 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:12:22 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:11:44 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:11:11 | ||
1.2500 € | -0.0825 € | -6.19 % | 16:12:30 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:12:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:10:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:12:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:10:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:12:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:11:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:11:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:11:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:10:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:11:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:10:40 | ||
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:11:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:12:37 | ||
31.6650 € | +1.4650 € | +4.85 % | 16:12:37 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:11:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:09:58 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:10:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 16:12:39 |
L&S Indikation18,120.00
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 5,795,657 € | 16:12:39 | |
154.4900 € | +8.9700 € | +6.16 % | 3,613,193 € | 16:12:42 | |
775.3500 € | +0.5000 € | +0.06 % | 2,356,885 € | 16:12:40 | |
521.1000 € | +4.2000 € | +0.81 % | 2,078,524 € | 16:12:39 | |
31.6650 € | +1.4650 € | +4.85 % | 1,563,926 € | 16:12:37 | |
174.9500 € | -0.4000 € | -0.23 % | 1,534,574 € | 16:12:41 | |
266.2500 € | -4.8000 € | -1.77 % | 1,409,777 € | 16:11:13 | |
15.3320 € | -0.0780 € | -0.51 % | 1,405,810 € | 16:12:32 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 16:12:20 | |
429.7500 € | -5.3500 € | -1.23 % | 1,053,196 € | 16:12:14 |
5.2200 € | -4.7400 € | -47.59 % | 98,095 € | 16:12:41 | |
7.3550 € | -0.6000 € | -7.54 % | 95,382 € | 16:12:45 | |
7.0950 € | -0.6100 € | -7.92 % | 83,834 € | 16:12:45 | |
2.5450 € | -0.6300 € | -19.84 % | 55,508 € | 16:12:45 | |
4.8150 € | +0.5800 € | +13.70 % | 45,862 € | 16:12:45 | |
0.2250 € | -0.4750 € | -67.86 % | 44,791 € | 16:12:05 | |
23.8550 € | +0.5700 € | +2.45 % | 34,350 € | 16:12:45 | |
2.8850 € | +0.2800 € | +10.75 % | 29,400 € | 16:12:48 | |
4.2050 € | +0.4900 € | +13.19 % | 25,283 € | 16:12:44 | |
1.7600 € | -0.1150 € | -6.13 % | 24,220 € | 16:12:46 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 16:12:38 | |
1.7100 € | +0.0500 € | +3.01 % | 6,196 € | 16:12:47 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 16:12:38 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 16:12:38 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:11:22 | |
1.2700 € | -0.3300 € | -20.63 % | 3,900 € | 16:12:47 | |
0.6400 € | +0.1200 € | +23.08 % | 3,660 € | 16:12:47 | |
1.1250 € | -0.4400 € | -28.12 % | 3,105 € | 16:12:38 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 16:12:38 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:11:43 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:12:12 | |
239.4100 € | -1.3200 € | -0.55 % | 621,516 € | 16:12:42 | |
89.5340 € | +0.1610 € | +0.18 % | 571,535 € | 16:12:42 | |
30.3825 € | +0.1425 € | +0.47 % | 437,316 € | 16:12:09 | |
74.6400 € | +0.4400 € | +0.59 % | 388,388 € | 16:12:18 | |
106.6575 € | -0.5650 € | -0.53 % | 381,354 € | 16:12:37 | |
17.8310 € | +0.1140 € | +0.64 % | 321,111 € | 16:12:38 | |
4.6728 € | -0.0199 € | -0.42 % | 283,510 € | 16:12:32 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:11:21 | |
142.3000 € | -0.4200 € | -0.29 % | 226,348 € | 16:12:36 |
588.1285 € | +4.2245 € | +0.72 % | 97,776 € | 16:12:47 | |
5,461.3405 € | +18.9335 € | +0.35 % | 87,580 € | 16:12:43 | |
1,621.8235 € | -1.5925 € | -0.10 % | 63,249 € | 16:12:47 | |
2,508.4015 € | +8.7850 € | +0.35 % | 62,803 € | 16:12:45 | |
2,288.3760 € | -7.5025 € | -0.33 % | 60,083 € | 16:12:47 | |
182.0385 € | -6.1680 € | -3.28 % | 54,039 € | 16:12:46 | |
196.2765 € | -0.4015 € | -0.20 % | 48,012 € | 16:12:46 | |
664.0105 € | +1.8635 € | +0.28 % | 47,202 € | 16:12:47 | |
727.3355 € | -3.2670 € | -0.45 % | 45,374 € | 16:12:44 | |
183.8085 € | +0.0130 € | +0.01 % | 32,722 € | 16:12:47 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:12:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:11:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:10:37 | |
9.6500 € | -4.8200 € | -33.31 % | 593,269 | 16:12:39 | |
0.5998 € | +0.0047 € | +0.78 % | 179,800 | 16:12:38 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:12:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:11:03 | |
0.3878 € | -0.0129 € | -3.22 % | 97,680 | 16:11:12 | |
15.3320 € | -0.0780 € | -0.51 % | 91,296 | 16:12:32 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:12:17 |
0.2250 € | -0.4750 € | -67.86 % | 191,650 | 16:12:05 | |
0.1950 € | -0.4750 € | -70.90 % | 100,099 | 16:11:01 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:11:22 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 16:11:11 | |
0.0650 € | -0.0120 € | -15.58 % | 48,000 | 16:12:31 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:12:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:12:14 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:11:38 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:10:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:11:42 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:11:22 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 16:12:38 | |
0.6400 € | +0.1200 € | +23.08 % | 6,000 | 16:12:47 | |
1.7100 € | +0.0500 € | +3.01 % | 4,400 | 16:12:47 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 16:12:38 | |
0.0680 € | -0.2770 € | -80.29 % | 3,000 | 16:12:38 | |
1.2700 € | -0.3300 € | -20.63 % | 2,600 | 16:12:47 | |
1.1250 € | -0.4400 € | -28.12 % | 2,500 | 16:12:38 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 16:12:38 | |
1.0450 € | -0.2800 € | -21.13 % | 1,500 | 16:12:38 |
0.0777 € | -0.0098 € | -11.21 % | 65,425 | 16:12:40 | |
4.6728 € | -0.0199 € | -0.42 % | 60,579 | 16:12:32 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:11:21 | |
0.9237 € | +0.0058 € | +0.63 % | 38,000 | 16:12:41 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:11:55 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:12:25 | |
17.8310 € | +0.1140 € | +0.64 % | 17,979 | 16:12:38 | |
30.3825 € | +0.1425 € | +0.47 % | 14,350 | 16:12:09 | |
13.9165 € | -0.1240 € | -0.88 % | 12,100 | 16:12:12 | |
0.3005 € | -0.0019 € | -0.63 % | 11,600 | 16:12:34 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:10:31 | |
5.7985 € | -0.1860 € | -3.11 % | 500 | 16:12:46 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:11:12 | |
182.0385 € | -6.1680 € | -3.28 % | 300 | 16:12:46 | |
110.8430 € | -2.0505 € | -1.82 % | 255 | 16:12:47 | |
196.2765 € | -0.4015 € | -0.20 % | 246 | 16:12:46 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:12:42 | |
183.8170 € | +0.0215 € | +0.01 % | 179 | 16:12:50 | |
588.1285 € | +4.2245 € | +0.72 % | 168 | 16:12:47 | |
183.6605 € | +3.5245 € | +1.96 % | 164 | 16:12:46 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 16:12:45 | |
154.7100 € | +9.1900 € | +6.32 % | 16:12:49 | |
775.7000 € | +0.8500 € | +0.11 % | 16:12:48 | |
521.3000 € | +4.4000 € | +0.85 % | 16:12:47 | |
734.4000 € | +15.9000 € | +2.21 % | 16:12:49 |
0.6150 € | +0.0550 € | +9.82 % | 16:12:40 | |
3.9350 € | -0.6000 € | -13.23 % | 16:12:45 | |
2.5450 € | -0.6300 € | -19.84 % | 16:12:45 | |
3.8650 € | +0.5800 € | +17.66 % | 16:12:45 | |
0.2250 € | -0.4750 € | -67.86 % | 16:12:05 |
0.9700 € | +0.1900 € | +24.36 % | 16:12:41 | |
0.8500 € | -0.2500 € | -22.73 % | 16:12:33 | |
0.0950 € | -0.0200 € | -17.39 % | 16:10:59 | |
3.0800 € | -0.1300 € | -4.05 % | 16:12:45 | |
3.8900 € | -0.2700 € | -6.49 % | 16:12:47 |
154.8965 € | +1.6065 € | +1.05 % | 16:12:35 | |
0.0820 € | - € | 0.00 % | 16:10:46 | |
46.9985 € | +0.0390 € | +0.08 % | 16:12:08 | |
107.6925 € | - € | 0.00 % | 16:11:20 | |
5.7985 € | -0.1860 € | -3.11 % | 16:12:46 |
Indications
2,319.2000 $ | -0.14 % | |
27.1675 $ | -0.59 % | |
87.1200 $ | -1.48 % | |
82.9400 $ | -0.51 % | |
2.0145 € | -5.40 % | |
130.1850 € | -0.60 % | |
66,130.0300 $ | -0.29 % | |
3,251.4050 $ | +1.37 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.35 € | 9 | 16:12:50.619 | |
27.51 € | 200 | 16:12:47.982 | |
846.90 € | 40 | 16:12:47.549 | |
245.20 € | 25 | 16:12:44.622 | |
154.38 € | 55 | 16:12:44.520 | |
31.28 € | 20 | 16:12:44.456 | |
154.36 € | 62 | 16:12:42.784 | |
51.17 € | 210 | 16:12:38.872 | |
17.78 € | 2,500 | 16:12:37.983 | |
9.66 € | 50 | 16:12:31.707 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank