Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 16:21:05 | ||
25.1650 € | +0.3850 € | +1.55 % | 16:21:05 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:21:01 | ||
26.8400 € | +0.3450 € | +1.30 % | 16:20:35 | ||
14.9840 € | +0.1820 € | +1.23 % | 16:21:09 | ||
172.8600 € | -1.6800 € | -0.96 % | 16:21:09 | ||
135.3500 € | -1.5250 € | -1.11 % | 16:21:05 | ||
30.2600 € | -0.4600 € | -1.50 % | 16:21:06 | ||
48.9000 € | -0.8450 € | -1.70 % | 16:20:50 | ||
266.5000 € | -9.9500 € | -3.60 % | 16:20:42 |
110.1250 € | +4.4000 € | +4.16 % | 16:21:06 | ||
6.7410 € | +0.1310 € | +1.98 % | 16:21:06 | ||
37.8000 € | +0.7000 € | +1.89 % | 16:21:05 | ||
73.9700 € | +0.9900 € | +1.36 % | 16:21:00 | ||
12.0000 € | +0.1350 € | +1.14 % | 16:20:33 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:21:05 | ||
45.8600 € | -1.5300 € | -3.23 % | 16:21:05 | ||
21.6100 € | -0.8000 € | -3.57 % | 16:21:04 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:21:05 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:20:07 |
43.4000 € | +2.9750 € | +7.36 % | 16:21:10 | ||
37.8000 € | +0.7000 € | +1.89 % | 16:21:05 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:21:01 | ||
16.0100 € | +0.1900 € | +1.20 % | 16:19:38 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:19:14 | ||
30.2600 € | -0.4600 € | -1.50 % | 16:21:06 | ||
45.8600 € | -1.5300 € | -3.23 % | 16:21:05 | ||
21.6100 € | -0.8000 € | -3.57 % | 16:21:04 | ||
266.5000 € | -9.9500 € | -3.60 % | 16:20:42 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 |
43.4000 € | +2.9750 € | +7.36 % | 16:21:10 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:20:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:20:19 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:20:07 | ||
13.3500 € | +0.1750 € | +1.33 % | 16:20:19 | ||
5.6175 € | -0.1375 € | -2.39 % | 16:19:49 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:19:19 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:19:24 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:20:06 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:20:37 |
4.9700 € | +0.4600 € | +10.20 % | 16:20:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:20:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:18:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:18:15 | ||
1.1020 € | +0.0670 € | +6.47 % | 16:20:02 | ||
61.6750 € | -4.6750 € | -7.05 % | 16:18:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:20:52 | ||
4.2320 € | -0.4490 € | -9.59 % | 16:20:36 | ||
0.0431 € | -0.0097 € | -18.31 % | 16:18:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:19:01 |
210.2750 € | +5.9500 € | +2.91 % | 16:20:53 | ||
150.1400 € | +2.0900 € | +1.41 % | 16:21:09 | ||
470.0000 € | +5.8500 € | +1.26 % | 16:21:08 | ||
181.3000 € | +1.7600 € | +0.98 % | 16:21:09 | ||
314.3750 € | +2.4000 € | +0.77 % | 16:21:05 | ||
375.7750 € | -3.6250 € | -0.96 % | 16:21:08 | ||
145.9300 € | -1.6700 € | -1.13 % | 16:21:07 | ||
165.8500 € | -2.0900 € | -1.24 % | 16:21:08 | ||
154.8500 € | -2.0200 € | -1.29 % | 16:21:07 | ||
32.4575 € | -0.4625 € | -1.40 % | 16:21:05 |
0.9525 € | +0.1125 € | +13.39 % | 16:20:06 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:19:35 | ||
0.3920 € | +0.0255 € | +6.96 % | 16:21:06 | ||
0.6090 € | +0.0390 € | +6.84 % | 16:21:05 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:21:06 | ||
0.6120 € | -0.0480 € | -7.27 % | 16:20:16 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:19:28 | ||
5.0590 € | -0.5810 € | -10.30 % | 16:21:03 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:20:21 | ||
0.4590 € | -0.0710 € | -13.40 % | 16:19:27 |
0.4425 € | +0.0265 € | +6.37 % | 16:20:51 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:19:53 | ||
2.4320 € | +0.0520 € | +2.18 % | 16:20:50 | ||
6.5180 € | +0.1380 € | +2.16 % | 16:21:08 | ||
0.7060 € | +0.0140 € | +2.02 % | 16:20:57 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:20:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:20:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:18:07 | ||
1.7108 € | -0.0493 € | -2.80 % | 16:20:58 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:20:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:18:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:19:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:19:23 | ||
0.1930 € | +0.0240 € | +14.20 % | 16:20:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:19:23 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:20:52 | ||
0.0680 € | -0.0160 € | -19.05 % | 16:20:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:19:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:20:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:20:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:20:41 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:20:57 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:21:10 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:18:58 | ||
110.1250 € | +4.4000 € | +4.16 % | 16:21:06 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:20:07 | ||
2.1070 € | -0.1200 € | -5.39 % | 16:20:37 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:19:23 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:21:05 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:19:03 |
L&S Indikation17,756.50
Turnover tops
172.8600 € | -1.6800 € | -0.96 % | 4,669,291 € | 16:21:09 | |
509.4000 € | +5.4000 € | +1.07 % | 3,907,335 € | 16:21:00 | |
140.7700 € | -0.3500 € | -0.25 % | 3,158,750 € | 16:21:11 | |
771.4500 € | -23.1500 € | -2.91 % | 2,324,978 € | 16:21:12 | |
746.5500 € | -121.6500 € | -14.01 % | 1,529,217 € | 16:21:09 | |
14.9840 € | +0.1820 € | +1.23 % | 1,459,652 € | 16:21:09 | |
21.1750 € | +0.2900 € | +1.39 % | 1,254,924 € | 16:21:01 | |
50.7100 € | -0.2600 € | -0.51 % | 1,227,993 € | 16:21:07 | |
375.7750 € | -3.6250 € | -0.96 % | 1,074,771 € | 16:21:08 | |
74.2800 € | -0.4200 € | -0.56 % | 1,007,277 € | 16:21:10 |
6.3550 € | +0.9900 € | +18.45 % | 1,284,949 € | 16:21:12 | |
3.9550 € | -0.0800 € | -1.98 % | 188,743 € | 16:21:14 | |
5.1050 € | +0.0500 € | +0.99 % | 92,534 € | 16:21:07 | |
8.0250 € | +0.0900 € | +1.13 % | 92,044 € | 16:21:09 | |
7.3750 € | +0.0700 € | +0.96 % | 86,531 € | 16:21:09 | |
7.2950 € | -0.0800 € | -1.08 % | 77,152 € | 16:21:14 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:20:32 | |
5.7650 € | -0.0800 € | -1.37 % | 62,910 € | 16:21:07 | |
27.4650 € | -0.1000 € | -0.36 % | 59,133 € | 16:21:09 | |
10.6150 € | +0.0700 € | +0.66 % | 53,175 € | 16:21:09 |
4.0200 € | -0.0700 € | -1.71 % | 55,770 € | 16:21:07 | |
4.1250 € | +0.3100 € | +8.13 % | 14,070 € | 16:20:57 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 16:21:05 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 16:21:12 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:20:42 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 16:21:02 | |
1.5600 € | -0.2200 € | -12.36 % | 5,621 € | 16:21:06 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 16:21:04 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:20:56 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:18:32 |
141.2625 € | +0.0035 € | +0.00 % | 1,249,941 € | 16:18:33 | |
72.0400 € | +0.2400 € | +0.33 % | 1,022,987 € | 16:21:04 | |
11.5070 € | +0.2590 € | +2.30 % | 926,720 € | 16:21:08 | |
114.8700 € | -0.4000 € | -0.35 % | 548,618 € | 16:21:07 | |
922.3500 € | -9.6500 € | -1.04 % | 544,092 € | 16:21:13 | |
88.2570 € | -0.3200 € | -0.36 % | 527,809 € | 16:21:14 | |
157.2500 € | -1.6700 € | -1.05 % | 437,871 € | 16:21:13 | |
216.2000 € | +0.1300 € | +0.06 % | 334,000 € | 16:20:55 | |
73.1950 € | -0.2700 € | -0.37 % | 317,230 € | 16:21:07 | |
86.8380 € | -0.3050 € | -0.35 % | 311,247 € | 16:21:09 |
2,473.4225 € | +14.2535 € | +0.58 % | 309,008 € | 16:21:12 | |
363.5720 € | -4.7785 € | -1.30 % | 137,332 € | 16:21:10 | |
574.4470 € | -5.6690 € | -0.98 % | 87,972 € | 16:21:09 | |
5,393.5925 € | +44.3940 € | +0.83 % | 85,904 € | 16:21:07 | |
415.8910 € | -0.6990 € | -0.17 % | 84,193 € | 16:20:24 | |
654.2975 € | -4.2590 € | -0.65 % | 69,703 € | 16:21:06 | |
43.3175 € | +2.6390 € | +6.49 % | 66,783 € | 16:21:14 | |
269.1785 € | -8.6355 € | -3.11 % | 55,905 € | 16:21:11 | |
132.3965 € | -1.1760 € | -0.88 % | 38,943 € | 16:21:08 | |
208.0525 € | -0.5960 € | -0.29 % | 33,777 € | 16:21:11 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:20:15 | |
0.0521 € | -0.0079 € | -13.17 % | 700,030 | 16:20:46 | |
0.7829 € | +0.0017 € | +0.22 % | 443,939 | 16:21:08 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:21:02 | |
0.4035 € | +0.0023 € | +0.56 % | 177,800 | 16:20:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:19:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:19:23 | |
14.9840 € | +0.1820 € | +1.23 % | 98,453 | 16:21:09 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:19:41 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:18:16 |
6.3550 € | +0.9900 € | +18.45 % | 230,225 | 16:21:12 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:20:25 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:21:08 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:20:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:21:04 | |
3.9550 € | -0.0800 € | -1.98 % | 43,520 | 16:21:14 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:20:23 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 16:20:31 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:20:24 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 16:21:01 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:20:56 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:20:42 | |
4.0200 € | -0.0700 € | -1.71 % | 14,000 | 16:21:13 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:18:32 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 16:21:02 | |
0.2500 € | - € | 0.00 % | 5,000 | 16:21:02 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:20:57 | |
4.1250 € | +0.3100 € | +8.13 % | 3,500 | 16:20:57 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 16:21:05 | |
0.6400 € | - € | 0.00 % | 3,000 | 16:21:13 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:21:04 | |
0.0770 € | +0.0041 € | +5.62 % | 175,306 | 16:21:07 | |
0.9623 € | +0.0007 € | +0.07 % | 134,747 | 16:21:10 | |
11.5465 € | +0.2985 € | +2.65 % | 80,400 | 16:21:16 | |
1.1291 € | +0.0004 € | +0.04 % | 55,510 | 16:21:08 | |
72.0400 € | +0.2400 € | +0.33 % | 14,238 | 16:21:04 | |
15.2830 € | -0.1940 € | -1.25 % | 10,825 | 16:21:00 | |
8.6810 € | +0.0430 € | +0.50 % | 10,000 | 16:21:08 | |
2.3645 € | +0.1355 € | +6.08 % | 10,000 | 16:20:55 | |
7.8491 € | -0.0114 € | -0.15 % | 9,000 | 16:20:38 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:20:36 | |
43.3175 € | +2.6390 € | +6.49 % | 1,555 | 16:21:14 | |
36.8915 € | -0.5610 € | -1.50 % | 400 | 16:21:09 | |
363.5720 € | -4.7785 € | -1.30 % | 377 | 16:21:10 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:21:07 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.4225 € | -1.1500 € | -0.86 % | 297 | 16:21:16 | |
269.1785 € | -8.6355 € | -3.11 % | 204 | 16:21:11 | |
415.8910 € | -0.6990 € | -0.17 % | 202 | 16:20:24 | |
105.8205 € | -2.2195 € | -2.05 % | 200 | 16:21:08 |
Mostwanted
509.5000 € | +5.5000 € | +1.09 % | 16:21:15 | |
140.7700 € | -0.3500 € | -0.25 % | 16:21:11 | |
771.4500 € | -23.1500 € | -2.91 % | 16:21:12 | |
6.6730 € | -0.0560 € | -0.83 % | 16:20:51 | |
7.5300 € | +0.7200 € | +10.57 % | 16:21:08 |
4.7650 € | -0.1000 € | -2.06 % | 16:21:14 | |
0.3250 € | -0.0100 € | -2.99 % | 16:21:04 | |
3.0850 € | +0.0800 € | +2.66 % | 16:21:16 | |
1.4950 € | +0.2600 € | +21.05 % | 16:21:04 | |
5.1050 € | +0.0500 € | +0.99 % | 16:21:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 16:21:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 16:21:00 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:20:04 | |
43.3175 € | +2.6390 € | +6.49 % | 16:21:14 | |
6.0815 € | -0.0645 € | -1.05 % | 16:21:06 | |
107.6925 € | - € | 0.00 % | 16:20:48 |
Indications
2,390.5500 $ | +0.47 % | |
28.5170 $ | +1.03 % | |
87.2700 $ | +0.32 % | |
82.2400 $ | +0.43 % | |
1.7985 € | +3.39 % | |
130.8650 € | -0.23 % | |
64,635.1700 $ | +1.73 % | |
3,087.8050 $ | +0.64 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
146.58 € | 100 | 16:21:15.887 | |
37.82 € | 27 | 16:21:15.651 | |
0.50 € | 6,600 | 16:21:11.647 | |
34.885 € | 300 | 16:21:05.491 | |
14.978 € | 100 | 16:21:01.771 | |
11.15 € | 550 | 16:20:58.446 | |
769.70 € | 20 | 16:20:55.552 | |
377.55 € | 20 | 16:20:51.806 | |
769.60 € | 10 | 16:20:51.099 | |
769.50 € | 3 | 16:20:51.089 |
IPO
36.9900 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank