Tops & Flops
219.8000 € | +10.8500 € | +5.19 % | 20:55:20 | ||
17.7000 € | +0.2950 € | +1.69 % | 20:55:40 | ||
13.0500 € | +0.2125 € | +1.66 % | 20:55:53 | ||
51.1800 € | +0.6100 € | +1.21 % | 20:55:55 | ||
27.2700 € | +0.3150 € | +1.17 % | 20:56:00 | ||
31.5050 € | -0.5600 € | -1.75 % | 20:55:45 | ||
61.9000 € | -1.4700 € | -2.32 % | 20:55:09 | ||
329.9000 € | -8.6000 € | -2.54 % | 20:54:48 | ||
147.0500 € | -4.1000 € | -2.71 % | 20:55:42 | ||
525.8000 € | -17.6000 € | -3.24 % | 20:56:02 |
74.2750 € | +2.3500 € | +3.27 % | 20:54:27 | ||
41.4050 € | +0.9100 € | +2.25 % | 20:55:53 | ||
99.8250 € | +2.1250 € | +2.18 % | 20:55:40 | ||
103.5500 € | +2.1500 € | +2.12 % | 20:56:04 | ||
45.4800 € | +0.9000 € | +2.02 % | 20:55:39 | ||
80.1750 € | -1.8250 € | -2.23 % | 20:56:04 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:53:24 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:55:03 | ||
38.0000 € | -1.3200 € | -3.36 % | 20:55:27 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:54:53 |
20.3900 € | +0.3300 € | +1.65 % | 20:55:38 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:54:42 | ||
26.5500 € | +0.2100 € | +0.80 % | 20:54:54 | ||
29.3400 € | +0.1600 € | +0.55 % | 20:55:37 | ||
40.3750 € | +0.2000 € | +0.50 % | 20:54:41 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:55:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:53:24 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:55:03 | ||
38.0000 € | -1.3200 € | -3.36 % | 20:55:27 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:54:53 |
7.8100 € | +0.3050 € | +4.06 % | 20:54:34 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:53:20 | ||
2.1800 € | +0.0400 € | +1.87 % | 20:55:40 | ||
227.7000 € | +3.3000 € | +1.47 % | 20:56:04 | ||
27.1750 € | +0.3750 € | +1.40 % | 20:53:36 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:54:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:55:19 | ||
12.2050 € | -0.5050 € | -3.97 % | 20:54:09 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:54:47 | ||
7.5350 € | -0.7700 € | -9.27 % | 20:53:40 |
3.2190 € | +0.6890 € | +27.23 % | 20:53:39 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:53:07 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:53:37 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:53:32 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:53:37 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:54:17 | ||
1.4290 € | -0.1020 € | -6.66 % | 20:55:40 | ||
0.2435 € | -0.0195 € | -7.41 % | 20:53:43 | ||
0.4071 € | -0.0415 € | -9.25 % | 20:55:31 | ||
1.8820 € | -0.3110 € | -14.18 % | 20:53:43 |
452.1750 € | +10.0250 € | +2.27 % | 20:56:02 | ||
379.6000 € | +5.6500 € | +1.51 % | 20:56:04 | ||
88.7900 € | +0.8400 € | +0.96 % | 20:56:05 | ||
252.2250 € | +2.2750 € | +0.91 % | 20:55:57 | ||
255.4250 € | +0.4000 € | +0.16 % | 20:56:04 | ||
334.7500 € | -4.0000 € | -1.18 % | 20:55:41 | ||
158.8200 € | -1.9200 € | -1.19 % | 20:56:08 | ||
169.9700 € | -2.7700 € | -1.60 % | 20:56:03 | ||
33.4250 € | -0.7450 € | -2.18 % | 20:56:03 | ||
194.1500 € | -16.8000 € | -7.96 % | 20:56:00 |
4.8900 € | +1.0800 € | +28.35 % | 20:55:55 | ||
7.9500 € | +1.2500 € | +18.66 % | 20:56:03 | ||
1.2135 € | +0.1635 € | +15.57 % | 20:55:08 | ||
9.1610 € | +1.1810 € | +14.80 % | 20:55:54 | ||
2.1225 € | +0.2425 € | +12.90 % | 20:56:03 | ||
1.2420 € | -0.1680 € | -11.91 % | 20:53:06 | ||
1.2710 € | -0.1790 € | -12.34 % | 20:53:05 | ||
3.5970 € | -0.5230 € | -12.69 % | 20:56:05 | ||
11.8725 € | -2.8475 € | -19.34 % | 20:55:46 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:55:24 |
0.1209 € | +0.0065 € | +5.64 % | 20:53:47 | ||
6.4440 € | +0.1340 € | +2.12 % | 20:55:59 | ||
7.9500 € | +0.1250 € | +1.60 % | 20:53:43 | ||
1.3795 € | +0.0195 € | +1.43 % | 20:53:49 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
6.4900 € | -0.1715 € | -2.57 % | 20:55:41 | ||
0.6080 € | -0.0170 € | -2.72 % | 20:53:38 | ||
0.4650 € | -0.0140 € | -2.92 % | 20:54:22 | ||
1.7293 € | -0.0808 € | -4.46 % | 20:55:33 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:53:28 |
0.0315 € | +0.0105 € | +50.00 % | 20:55:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:53:52 | ||
0.0019 € | +0.0004 € | +26.67 % | 20:53:26 | ||
0.7115 € | +0.1395 € | +24.39 % | 20:55:53 | ||
0.5460 € | +0.0840 € | +18.18 % | 20:53:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:55:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.3375 € | -0.1390 € | -29.17 % | 20:55:52 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:54:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:53:15 |
0.6100 € | +0.0675 € | +12.44 % | 20:56:03 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:56:01 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:54:43 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.8000 € | +10.8500 € | +5.19 % | 20:55:20 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:53:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:55:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:54:47 | ||
96.2750 € | -5.5750 € | -5.47 % | 20:54:53 | ||
7.5350 € | -0.7700 € | -9.27 % | 20:53:40 |
L&S Indikation17,779.50
Turnover tops
525.8000 € | -17.6000 € | -3.24 % | 5,138,146 € | 20:56:02 | |
795.4500 € | -28.3000 € | -3.44 % | 3,137,302 € | 20:56:03 | |
173.0500 € | -0.0100 € | -0.01 % | 3,127,202 € | 20:56:07 | |
147.1700 € | -0.7900 € | -0.53 % | 2,832,660 € | 20:56:03 | |
850.9500 € | -76.8500 € | -8.28 % | 1,591,829 € | 20:56:06 | |
261.8000 € | +1.9000 € | +0.73 % | 1,366,294 € | 20:55:36 | |
51.1800 € | +0.6100 € | +1.21 % | 1,039,857 € | 20:55:55 | |
386.5500 € | -4.4500 € | -1.14 % | 936,147 € | 20:56:06 | |
6.3250 € | -0.1330 € | -2.06 % | 878,043 € | 20:56:04 | |
169.9700 € | -2.7700 € | -1.60 % | 875,691 € | 20:56:03 |
5.7700 € | -0.0550 € | -0.94 % | 549,921 € | 20:56:06 | |
6.4400 € | +0.0250 € | +0.39 % | 169,653 € | 20:56:06 | |
6.5800 € | +0.0350 € | +0.53 % | 124,547 € | 20:56:04 | |
4.6000 € | -0.0350 € | -0.76 % | 107,293 € | 20:56:06 | |
2.6400 € | -0.0550 € | -2.04 % | 81,305 € | 20:56:06 | |
2.5000 € | +0.0250 € | +1.01 % | 67,512 € | 20:56:06 | |
7.1200 € | -0.0350 € | -0.49 % | 58,556 € | 20:56:06 | |
8.3500 € | +0.0450 € | +0.54 % | 57,278 € | 20:56:08 | |
2.4950 € | -2.4900 € | -49.95 % | 53,404 € | 20:56:00 | |
8.2200 € | -0.0350 € | -0.42 % | 52,721 € | 20:56:06 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 20:56:02 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:55:42 | |
1.7050 € | +0.1300 € | +8.25 % | 3,825 € | 20:55:42 | |
3.5400 € | -0.0600 € | -1.67 % | 3,390 € | 20:56:02 | |
1.6700 € | -0.1300 € | -7.22 % | 3,133 € | 20:56:03 | |
0.9700 € | -0.3400 € | -25.95 % | 2,500 € | 20:56:01 | |
0.4800 € | -0.4400 € | -47.83 % | 2,000 € | 20:56:03 | |
0.2700 € | -0.0600 € | -18.18 % | 1,920 € | 20:56:05 | |
0.6600 € | -0.1700 € | -20.48 % | 1,800 € | 20:55:40 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:55:42 |
71.5350 € | -0.6000 € | -0.83 % | 2,013,171 € | 20:56:05 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:55:24 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:54:33 | |
88.5690 € | -0.6040 € | -0.68 % | 536,898 € | 20:56:09 | |
19.6990 € | -0.5240 € | -2.59 % | 395,244 € | 20:56:08 | |
53.3150 € | -1.4400 € | -2.63 % | 342,406 € | 20:56:05 | |
159.8800 € | -2.3400 € | -1.44 % | 333,522 € | 20:56:09 | |
55.8425 € | -1.5675 € | -2.73 % | 308,277 € | 20:56:05 | |
496.1450 € | -4.5250 € | -0.90 % | 288,373 € | 20:56:03 | |
40.3960 € | -1.3800 € | -3.30 % | 247,284 € | 20:56:02 |
2,508.6240 € | -28.4130 € | -1.12 % | 238,942 € | 20:56:01 | |
1,216.7845 € | -9.8200 € | -0.80 % | 114,779 € | 20:56:10 | |
37.8220 € | +2.8570 € | +8.17 % | 99,576 € | 20:56:08 | |
250.9610 € | -2.7430 € | -1.08 % | 83,976 € | 20:56:06 | |
5,483.0685 € | -60.3175 € | -1.09 % | 70,402 € | 20:56:04 | |
185.6315 € | -0.3740 € | -0.20 % | 67,173 € | 20:56:08 | |
60.8585 € | -24.2080 € | -28.46 % | 51,353 € | 20:56:10 | |
250.0600 € | -1.4865 € | -0.59 % | 43,827 € | 20:56:05 | |
107.2830 € | -1.0665 € | -0.98 % | 43,524 € | 20:56:10 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:56:05 | |
0.0586 € | -0.0334 € | -36.30 % | 1,691,850 | 20:55:24 | |
0.4071 € | -0.0415 € | -9.25 % | 786,083 | 20:55:31 | |
0.7792 € | -0.0019 € | -0.24 % | 343,502 | 20:55:54 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:55:48 | |
0.7115 € | +0.1395 € | +24.39 % | 297,706 | 20:55:53 | |
0.1515 € | -0.0275 € | -15.36 % | 231,081 | 20:55:36 | |
6.3250 € | -0.1330 € | -2.06 % | 138,185 | 20:56:04 | |
0.6051 € | -0.0250 € | -3.96 % | 119,304 | 20:55:33 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:53:46 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:54:17 | |
5.7700 € | -0.0550 € | -0.94 % | 102,520 | 20:56:06 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:53:51 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:54:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:55:49 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 20:55:43 | |
0.0950 € | +0.0080 € | +9.20 % | 50,000 | 20:54:51 | |
0.3750 € | +0.0500 € | +15.38 % | 40,600 | 20:53:39 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:54:03 | |
2.4450 € | +0.6500 € | +36.21 % | 33,078 | 20:56:08 |
0.6200 € | -0.0700 € | -10.14 % | 29,982 | 20:56:09 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:55:42 | |
0.4800 € | -0.4400 € | -47.83 % | 6,666 | 20:56:03 | |
0.2700 € | -0.0600 € | -18.18 % | 6,000 | 20:56:05 | |
0.6600 € | -0.1700 € | -20.48 % | 3,000 | 20:55:40 | |
0.9800 € | -0.3300 € | -25.19 % | 2,500 | 20:56:09 | |
1.7050 € | +0.1300 € | +8.25 % | 2,250 | 20:55:42 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 20:55:34 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 20:55:13 | |
0.2000 € | -0.2500 € | -55.56 % | 1,500 | 20:55:51 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 20:55:42 | |
0.0724 € | +0.0010 € | +1.33 % | 90,168 | 20:56:01 | |
0.9580 € | -0.0009 € | -0.09 % | 73,079 | 20:55:43 | |
0.3069 € | +0.0012 € | +0.38 % | 55,000 | 20:56:03 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:56:04 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:56:04 | |
0.2967 € | +0.0080 € | +2.77 % | 33,500 | 20:56:09 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:53:33 | |
71.5250 € | -0.6100 € | -0.85 % | 27,906 | 20:56:10 | |
19.6990 € | -0.5240 € | -2.59 % | 20,082 | 20:56:08 |
37.8220 € | +2.8570 € | +8.17 % | 2,866 | 20:56:08 | |
60.8585 € | -24.2080 € | -28.46 % | 634 | 20:56:10 | |
6.2020 € | -0.2300 € | -3.58 % | 550 | 20:56:03 | |
107.2830 € | -1.0665 € | -0.98 % | 400 | 20:56:10 | |
89.7750 € | -0.8815 € | -0.97 % | 376 | 20:56:10 | |
185.6315 € | -0.3740 € | -0.20 % | 362 | 20:56:08 | |
250.9665 € | -2.7375 € | -1.08 % | 334 | 20:56:12 | |
86.0010 € | -1.2845 € | -1.47 % | 285 | 20:56:09 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2300 € | +0.6345 € | +3.24 % | 250 | 20:56:10 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.8000 € | -17.6000 € | -3.24 % | 20:56:02 | |
795.5500 € | -28.2000 € | -3.42 % | 20:56:10 | |
147.1700 € | -0.7900 € | -0.53 % | 20:56:09 | |
0.4071 € | -0.0415 € | -9.25 % | 20:55:31 | |
6.5940 € | -0.1410 € | -2.09 % | 20:55:53 |
1.1900 € | +0.1200 € | +11.21 % | 20:56:11 | |
5.7700 € | -0.0550 € | -0.94 % | 20:56:06 | |
3.2550 € | -2.5000 € | -43.44 % | 20:56:00 | |
7.1200 € | -0.0350 € | -0.49 % | 20:56:06 | |
4.6200 € | -0.0350 € | -0.75 % | 20:56:06 |
0.0610 € | -0.0890 € | -59.33 % | 20:56:09 | |
0.0205 € | -0.0995 € | -82.92 % | 20:55:54 | |
2.6100 € | -0.1700 € | -6.12 % | 20:56:05 | |
0.2000 € | -0.2500 € | -55.56 % | 20:55:51 | |
0.3700 € | -0.0800 € | -17.78 % | 20:55:34 |
147.5580 € | -2.5840 € | -1.72 % | 20:55:59 | |
0.0820 € | - € | 0.00 % | 20:54:26 | |
37.8220 € | +2.8570 € | +8.17 % | 20:56:08 | |
107.6925 € | - € | 0.00 % | 20:53:41 | |
6.2030 € | -0.2290 € | -3.56 % | 20:56:12 |
Indications
2,373.7550 $ | -0.36 % | |
28.3595 $ | +0.83 % | |
87.3400 $ | -2.92 % | |
82.1850 $ | -3.04 % | |
1.7015 € | +1.86 % | |
131.5850 € | +0.17 % | |
61,417.7750 $ | -2.56 % | |
3,025.5950 $ | -1.44 % | |
0.5000 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.10 € | 20 | 20:56:09.711 | |
3.10 € | 230 | 20:56:02.052 | |
15.614 € | 50 | 20:56:01.334 | |
159.84 € | 300 | 20:55:58.933 | |
937.10 € | 10 | 20:55:50.464 | |
105.40 € | 50 | 20:55:47.600 | |
5.485 € | 1,000 | 20:55:45.600 | |
49.007 € | 1 | 20:55:45.223 | |
111.88 € | 50 | 20:55:40.041 | |
26.26 € | 26 | 20:55:22.601 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank