Tops & Flops
32.3375 € | +0.9925 € | +3.17 % | 13:12:54 | ||
15.8580 € | +0.4810 € | +3.13 % | 13:12:55 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:12:32 | ||
25.6300 € | +0.3050 € | +1.20 % | 13:12:47 | ||
53.0400 € | +0.5300 € | +1.01 % | 13:11:34 | ||
157.9600 € | -3.3900 € | -2.10 % | 13:12:51 | ||
171.0300 € | -4.0000 € | -2.29 % | 13:12:38 | ||
218.0000 € | -5.1000 € | -2.29 % | 13:12:34 | ||
100.9000 € | -2.8250 € | -2.72 % | 13:12:51 | ||
504.5000 € | -15.7000 € | -3.02 % | 13:12:47 |
32.0000 € | +3.2500 € | +11.30 % | 13:12:38 | ||
6.9830 € | +0.2620 € | +3.90 % | 13:12:39 | ||
26.4650 € | +0.5300 € | +2.04 % | 13:12:10 | ||
75.3200 € | +1.1400 € | +1.54 % | 13:12:24 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:12:47 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:11:10 | ||
34.5100 € | -1.3600 € | -3.79 % | 13:10:13 | ||
44.1650 € | -3.2150 € | -6.79 % | 13:11:30 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:11:23 | ||
26.9700 € | -4.3900 € | -14.00 % | 13:12:36 |
32.3375 € | +0.9925 € | +3.17 % | 13:12:54 | ||
242.7500 € | +2.7500 € | +1.15 % | 13:12:30 | ||
53.0400 € | +0.5300 € | +1.01 % | 13:11:34 | ||
71.1000 € | +0.2750 € | +0.39 % | 13:10:24 | ||
13.3300 € | +0.0300 € | +0.23 % | 13:10:10 | ||
45.5500 € | -0.8500 € | -1.83 % | 13:12:54 | ||
171.0300 € | -4.0000 € | -2.29 % | 13:12:38 | ||
28.0600 € | -0.9800 € | -3.37 % | 13:12:19 | ||
22.1850 € | -0.7950 € | -3.46 % | 13:12:51 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:11:10 |
9.3275 € | +0.5225 € | +5.93 % | 13:12:19 | ||
20.1700 € | +0.6750 € | +3.46 % | 13:10:13 | ||
76.1000 € | +2.4000 € | +3.26 % | 13:10:34 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:11:45 | ||
7.7625 € | +0.1325 € | +1.74 % | 13:12:04 | ||
22.4500 € | -0.4500 € | -1.97 % | 13:11:46 | ||
33.9000 € | -0.8000 € | -2.31 % | 13:11:21 | ||
39.6600 € | -1.3200 € | -3.22 % | 13:12:47 | ||
28.0600 € | -0.9800 € | -3.37 % | 13:12:19 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:10:39 |
142.4400 € | +69.1700 € | +94.40 % | 13:12:54 | ||
29.1350 € | +3.7800 € | +14.91 % | 13:12:53 | ||
1.6910 € | +0.1918 € | +12.79 % | 13:12:39 | ||
0.0172 € | +0.0015 € | +9.55 % | 13:11:28 | ||
85.3250 € | +6.0000 € | +7.56 % | 13:12:53 | ||
23.2050 € | -2.6450 € | -10.23 % | 13:12:16 | ||
1,253.8000 € | -164.5000 € | -11.60 % | 13:12:41 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:10:22 | ||
3.1275 € | -0.4650 € | -12.94 % | 13:10:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:10:05 |
120.1000 € | +1.2000 € | +1.01 % | 13:12:33 | ||
453.6000 € | +1.4500 € | +0.32 % | 13:11:00 | ||
184.4300 € | +0.3500 € | +0.19 % | 13:12:50 | ||
32.3625 € | +0.0475 € | +0.15 % | 13:11:43 | ||
199.6500 € | +0.2000 € | +0.10 % | 13:11:58 | ||
254.9250 € | -1.6750 € | -0.65 % | 13:11:17 | ||
160.5700 € | -1.1300 € | -0.70 % | 13:12:23 | ||
52.6900 € | -0.5700 € | -1.07 % | 13:12:37 | ||
156.5400 € | -4.4700 € | -2.78 % | 13:12:55 | ||
326.0000 € | -15.2500 € | -4.47 % | 13:12:48 |
9.1850 € | +1.0250 € | +12.56 % | 13:10:33 | ||
102.1800 € | +8.3450 € | +8.89 % | 13:12:02 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:11:45 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:12:36 | ||
12.1500 € | +0.7000 € | +6.11 % | 13:11:05 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:10:38 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:12:17 | ||
24.9025 € | -2.4875 € | -9.08 % | 13:12:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:11:09 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:09:59 |
0.0295 € | +0.0025 € | +9.26 % | 13:10:32 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:12:48 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:12:05 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:11:08 | ||
6.4300 € | +0.0900 € | +1.42 % | 13:12:39 | ||
6.1730 € | -0.0185 € | -0.30 % | 13:12:41 | ||
0.3030 € | -0.0010 € | -0.33 % | 13:11:59 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:12:01 | ||
2.5950 € | -0.0350 € | -1.33 % | 13:12:25 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:10:32 |
0.0080 € | +0.0025 € | +45.45 % | 13:10:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:11:08 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:10:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:12:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:11:03 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:10:20 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:12:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:11:18 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:10:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:10:33 |
32.0000 € | +3.2500 € | +11.30 % | 13:12:38 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:12:11 | ||
9.3275 € | +0.5225 € | +5.93 % | 13:12:19 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:11:39 | ||
6.9830 € | +0.2620 € | +3.90 % | 13:12:39 | ||
44.1650 € | -3.2150 € | -6.79 % | 13:11:30 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:11:23 | ||
42.5000 € | -4.8500 € | -10.24 % | 13:10:59 | ||
26.9700 € | -4.3900 € | -14.00 % | 13:12:36 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:11:57 |
L&S Indikation17,944.50
Turnover tops
394.8500 € | -13.9500 € | -3.41 % | 2,417,066 € | 13:12:33 | |
15.8450 € | +0.4680 € | +3.04 % | 1,882,077 € | 13:12:33 | |
745.7500 € | +11.6500 € | +1.59 % | 1,831,018 € | 13:12:32 | |
92.9000 € | -3.3500 € | -3.48 % | 1,312,446 € | 13:12:22 | |
504.6000 € | -15.6000 € | -3.00 % | 1,186,019 € | 13:12:16 | |
9.5175 € | -0.1725 € | -1.78 % | 1,058,298 € | 13:11:58 | |
51.3500 € | +0.0250 € | +0.05 % | 901,854 € | 13:12:09 | |
32.2825 € | +0.9375 € | +2.99 % | 739,372 € | 13:12:27 | |
160.5700 € | -1.1300 € | -0.70 % | 673,785 € | 13:12:23 | |
22.1600 € | -0.8200 € | -3.57 % | 566,250 € | 13:12:27 |
4.2900 € | -0.2300 € | -5.09 % | 54,000 € | 13:12:48 | |
1.4250 € | -0.7650 € | -34.93 % | 33,772 € | 13:12:55 | |
13.6750 € | +0.6250 € | +4.79 % | 22,032 € | 13:12:55 | |
2.3950 € | -0.7250 € | -23.24 % | 19,650 € | 13:12:55 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:11:30 | |
4.2750 € | -0.7650 € | -15.18 % | 18,390 € | 13:12:55 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:11:50 | |
4.3450 € | -0.8150 € | -15.79 % | 12,753 € | 13:12:55 | |
7.0550 € | -0.7050 € | -9.09 % | 12,689 € | 13:12:55 | |
5.3750 € | +0.6750 € | +14.36 % | 11,064 € | 13:12:55 |
1.4400 € | +0.1800 € | +14.29 % | 2,288 € | 13:12:52 | |
0.5700 € | -0.6800 € | -54.40 % | 2,000 € | 13:12:48 | |
2.7900 € | -0.5700 € | -16.96 % | 795 € | 13:12:52 | |
8.3700 € | -0.5900 € | -6.58 % | 683 € | 13:12:51 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 13:12:39 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 13:12:39 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:10:47 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:12:38 | |
0.3100 € | -0.0800 € | -20.51 % | 260 € | 13:12:48 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 13:12:21 |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 13:12:26 | |
88.6040 € | -0.6950 € | -0.78 % | 479,098 € | 13:12:33 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:11:17 | |
105.7300 € | -0.1300 € | -0.12 % | 210,580 € | 13:12:26 | |
27.5400 € | +0.0525 € | +0.19 % | 191,517 € | 13:12:31 | |
23.5450 € | +0.1525 € | +0.65 % | 152,153 € | 13:12:08 | |
155.1800 € | -1.2300 € | -0.79 % | 141,138 € | 13:12:32 | |
13.9320 € | +0.0350 € | +0.25 % | 139,910 € | 13:12:25 | |
6.4950 € | -0.0060 € | -0.09 % | 129,450 € | 13:12:28 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 13:12:28 |
5,345.6090 € | -79.2755 € | -1.46 % | 48,463 € | 13:12:53 | |
125.2955 € | -0.0975 € | -0.08 % | 25,098 € | 13:12:56 | |
2,442.5725 € | -40.0380 € | -1.61 % | 22,099 € | 13:12:53 | |
309.8425 € | -3.6780 € | -1.17 % | 15,528 € | 13:12:55 | |
429.5730 € | -5.3595 € | -1.23 % | 8,589 € | 13:12:55 | |
155.9485 € | +1.0445 € | +0.67 % | 8,157 € | 13:07:10 | |
1,044.5060 € | +7.9360 € | +0.77 % | 7,234 € | 13:12:49 | |
272.2705 € | -8.1200 € | -2.90 % | 6,793 € | 13:12:56 | |
60.5480 € | -15.9540 € | -20.85 % | 5,572 € | 13:12:54 | |
511.6480 € | -7.8950 € | -1.52 % | 5,109 € | 13:12:54 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:11:51 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:12:27 | |
0.3912 € | +0.0051 € | +1.31 % | 235,249 | 13:12:18 | |
0.0385 € | +0.0013 € | +3.49 % | 148,676 | 13:10:23 | |
15.8450 € | +0.4680 € | +3.04 % | 123,412 | 13:12:33 | |
9.5175 € | -0.1725 € | -1.78 % | 107,859 | 13:11:58 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:10:43 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:11:06 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:10:24 | |
0.0193 € | +0.0020 € | +11.56 % | 50,000 | 13:12:21 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:11:30 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:11:50 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:11:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:11:14 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:12:51 | |
1.4250 € | -0.7650 € | -34.93 % | 17,170 | 13:12:55 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:12:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:10:29 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:11:36 | |
4.2900 € | -0.2300 € | -5.09 % | 12,000 | 13:12:48 |
0.5700 € | -0.6800 € | -54.40 % | 2,500 | 13:12:48 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:10:47 | |
1.4400 € | +0.1800 € | +14.29 % | 1,600 | 13:12:52 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 13:12:39 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 13:12:48 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:12:38 | |
2.7900 € | -0.5700 € | -16.96 % | 250 | 13:12:52 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:12:21 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 13:12:38 | |
2.7100 € | +0.1700 € | +6.69 % | 150 | 13:12:39 |
3.0297 € | +0.0026 € | +0.08 % | 37,350 | 13:12:10 | |
0.9422 € | +0.0081 € | +0.86 % | 26,400 | 13:12:32 | |
6.4945 € | -0.0065 € | -0.10 % | 19,900 | 13:12:34 | |
5.7405 € | -0.0190 € | -0.33 % | 12,442 | 13:12:31 | |
13.9320 € | +0.0350 € | +0.25 % | 10,064 | 13:12:25 | |
5.0881 € | +0.0011 € | +0.02 % | 7,860 | 13:12:03 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 13:12:10 | |
74.3763 € | +0.0188 € | +0.03 % | 6,995 | 13:12:26 | |
27.5400 € | +0.0525 € | +0.19 % | 6,950 | 13:12:31 | |
23.5450 € | +0.1525 € | +0.65 % | 6,500 | 13:12:08 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:11:21 | |
125.2955 € | -0.0975 € | -0.08 % | 200 | 13:12:56 | |
35.9245 € | +1.6365 € | +4.77 % | 118 | 13:12:54 | |
46.9300 € | - € | 0.00 % | 105 | 13:11:58 | |
60.5480 € | -15.9540 € | -20.85 % | 80 | 13:12:54 | |
84.7535 € | +0.1880 € | +0.22 % | 59 | 13:12:43 | |
155.9485 € | +1.0445 € | +0.67 % | 52 | 13:07:10 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:10:41 | |
309.8490 € | -3.6715 € | -1.17 % | 50 | 13:12:56 | |
11.1370 € | +0.0220 € | +0.20 % | 38 | 13:12:15 |
Mostwanted
9.5250 € | -0.1650 € | -1.70 % | 13:12:55 | |
395.0250 € | -13.7750 € | -3.37 % | 13:12:57 | |
746.2500 € | +12.1500 € | +1.66 % | 13:12:56 | |
504.5000 € | -15.7000 € | -3.02 % | 13:12:47 | |
150.8300 € | -0.5500 € | -0.36 % | 13:12:56 |
0.1750 € | -0.0250 € | -12.50 % | 13:12:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:11:30 | |
2.1450 € | -0.7250 € | -25.26 % | 13:12:55 | |
1.3050 € | +0.0550 € | +4.40 % | 13:12:55 | |
1.0900 € | -0.0500 € | -4.39 % | 13:11:52 |
1.4400 € | +0.1800 € | +14.29 % | 13:12:52 | |
0.4700 € | -0.1300 € | -21.67 % | 13:12:07 | |
3.7900 € | -0.8200 € | -17.79 % | 13:12:56 | |
0.0950 € | +0.0100 € | +11.76 % | 13:10:10 | |
1.0100 € | +0.0700 € | +7.45 % | 13:12:51 |
155.9485 € | +1.0445 € | +0.67 % | 13:07:10 | |
0.0820 € | - € | 0.00 % | 13:10:41 | |
47.1675 € | +0.1390 € | +0.30 % | 13:12:02 | |
107.6925 € | - € | 0.00 % | 13:11:15 | |
5.9830 € | +0.0850 € | +1.44 % | 13:12:50 |
Indications
2,328.8850 $ | +0.55 % | |
27.4035 $ | +0.84 % | |
87.1350 $ | +0.05 % | |
82.9300 $ | +0.13 % | |
1.9795 € | +0.46 % | |
130.2650 € | +0.12 % | |
63,633.2200 $ | -0.64 % | |
3,092.7950 $ | -1.29 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.856 € | 10 | 13:12:49.750 | |
40.60 € | 125 | 13:12:47.132 | |
9.525 € | 1,400 | 13:12:37.708 | |
28.215 € | 26 | 13:12:36.801 | |
39.70 € | 300 | 13:12:35.284 | |
745.70 € | 1 | 13:12:34.747 | |
1.615 € | 150 | 13:12:31.355 | |
26.96 € | 100 | 13:12:21.393 | |
36.945 € | 130 | 13:12:16.987 | |
15.856 € | 629 | 13:12:13.509 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank