Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:08:01 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:08:30 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:10:02 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:10:20 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:09:57 | ||
165.5000 € | -2.2600 € | -1.35 % | 18:10:17 | ||
62.3200 € | -0.8800 € | -1.39 % | 18:10:01 | ||
271.4000 € | -5.0500 € | -1.83 % | 18:09:45 | ||
30.1450 € | -0.5750 € | -1.87 % | 18:10:17 | ||
48.4900 € | -1.2550 € | -2.52 % | 18:08:57 |
109.5000 € | +3.7750 € | +3.57 % | 18:10:16 | ||
6.7710 € | +0.1610 € | +2.44 % | 18:09:56 | ||
74.2600 € | +1.2800 € | +1.75 % | 18:09:43 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:08:40 | ||
13.9500 € | +0.1875 € | +1.36 % | 18:08:57 | ||
35.6800 € | -1.0200 € | -2.78 % | 18:09:50 | ||
91.1250 € | -2.8500 € | -3.03 % | 18:09:04 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:10:01 | ||
21.4850 € | -0.9250 € | -4.13 % | 18:09:56 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:09:17 |
43.3250 € | +2.9000 € | +7.17 % | 18:10:06 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:08:40 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:08:13 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:10:20 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:09:57 | ||
30.1450 € | -0.5750 € | -1.87 % | 18:10:17 | ||
79.4750 € | -1.6750 € | -2.06 % | 18:08:40 | ||
46.0900 € | -1.3000 € | -2.74 % | 18:10:01 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:09:25 | ||
21.4850 € | -0.9250 € | -4.13 % | 18:09:56 |
43.3250 € | +2.9000 € | +7.17 % | 18:10:06 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:10:06 | ||
4.6160 € | +0.0840 € | +1.85 % | 18:10:18 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:09:44 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:08:50 | ||
17.4450 € | -0.4550 € | -2.54 % | 18:10:16 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:09:43 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:09:25 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:10:18 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:07:31 |
5.0250 € | +0.5150 € | +11.42 % | 18:10:19 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:09:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:08:10 | ||
1.1040 € | +0.0690 € | +6.67 % | 18:10:19 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:08:27 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:10:18 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:08:43 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:08:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:09:44 |
214.1250 € | +9.8000 € | +4.80 % | 18:10:20 | ||
472.8500 € | +8.7000 € | +1.87 % | 18:10:21 | ||
150.4500 € | +2.4000 € | +1.62 % | 18:10:21 | ||
250.5000 € | +3.6000 € | +1.46 % | 18:10:27 | ||
181.7400 € | +2.2000 € | +1.23 % | 18:10:21 | ||
252.6250 € | -2.3500 € | -0.92 % | 18:10:25 | ||
375.4750 € | -3.9250 € | -1.03 % | 18:10:27 | ||
154.4600 € | -2.4100 € | -1.54 % | 18:10:21 | ||
32.3300 € | -0.5900 € | -1.79 % | 18:10:18 | ||
164.5900 € | -3.3500 € | -1.99 % | 18:10:21 |
0.9750 € | +0.1350 € | +16.07 % | 18:07:54 | ||
0.6460 € | +0.0760 € | +13.33 % | 18:10:08 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:10:23 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:09:57 | ||
23.8800 € | +1.5300 € | +6.85 % | 18:10:15 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:08:46 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:09:55 | ||
0.4780 € | -0.0520 € | -9.81 % | 18:09:26 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:10:20 | ||
4.8575 € | -0.7825 € | -13.87 % | 18:09:35 |
0.4775 € | +0.0615 € | +14.78 % | 18:08:50 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:08:05 | ||
2.4560 € | +0.0760 € | +3.19 % | 18:10:10 | ||
2.6890 € | +0.0590 € | +2.24 % | 18:07:43 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:07:33 | ||
0.6800 € | -0.0120 € | -1.73 % | 18:09:11 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:08:42 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:08:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:09:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:09:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:09:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:08:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:08:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:09:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:08:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:09:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:07:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:08:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:08:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:08:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:09:25 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:10:06 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:09:44 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:08:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:09:25 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:10:24 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:09:50 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:07:31 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:08:09 |
L&S Indikation17,726.50
Turnover tops
759.6500 € | -34.9500 € | -4.40 % | 5,882,599 € | 18:10:24 | |
172.9100 € | -1.6300 € | -0.93 % | 4,963,711 € | 18:10:02 | |
140.0400 € | -1.0800 € | -0.77 % | 4,563,023 € | 18:10:24 | |
503.4000 € | -0.6000 € | -0.12 % | 4,123,897 € | 18:07:17 | |
715.1000 € | -153.1000 € | -17.63 % | 2,276,316 € | 18:10:17 | |
14.9360 € | +0.1340 € | +0.91 % | 1,826,274 € | 18:10:16 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 18:09:57 | |
50.5600 € | -0.4100 € | -0.80 % | 1,368,451 € | 18:10:24 | |
375.4750 € | -3.9250 € | -1.03 % | 1,248,067 € | 18:10:27 | |
164.5900 € | -3.3500 € | -1.99 % | 1,062,275 € | 18:10:21 |
6.4850 € | +1.1200 € | +20.88 % | 1,284,949 € | 18:10:25 | |
4.2350 € | +0.2000 € | +4.96 % | 201,063 € | 18:10:24 | |
4.7950 € | -0.2600 € | -5.14 % | 92,534 € | 18:10:24 | |
7.6950 € | -0.2400 € | -3.02 % | 92,044 € | 18:10:24 | |
7.0550 € | -0.2500 € | -3.42 % | 86,531 € | 18:10:24 | |
7.5850 € | +0.2100 € | +2.85 % | 84,374 € | 18:10:24 | |
2.7500 € | +0.2000 € | +7.84 % | 79,400 € | 18:09:49 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:08:19 | |
6.0750 € | +0.2300 € | +3.93 % | 62,910 € | 18:10:24 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 18:10:24 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 18:10:25 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 18:10:17 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 18:10:09 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 18:10:21 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:09:57 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 18:09:49 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 18:10:25 | |
2.0100 € | - € | 0.00 % | 4,575 € | 18:10:09 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:09:43 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:08:01 |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:09:54 | |
72.1875 € | +0.3875 € | +0.54 % | 1,029,971 € | 18:10:19 | |
11.8025 € | +0.5545 € | +4.93 % | 926,720 € | 18:10:25 | |
88.0770 € | -0.5000 € | -0.56 % | 782,484 € | 18:10:26 | |
916.7000 € | -15.3000 € | -1.64 % | 562,508 € | 18:10:23 | |
114.6800 € | -0.5900 € | -0.51 % | 550,226 € | 18:10:28 | |
156.2700 € | -2.6500 € | -1.67 % | 456,394 € | 18:10:23 | |
86.6480 € | -0.4950 € | -0.57 % | 371,978 € | 18:10:25 | |
216.6100 € | +0.5400 € | +0.25 % | 334,000 € | 18:10:11 | |
73.0800 € | -0.3850 € | -0.52 % | 317,230 € | 18:10:28 |
2,461.0460 € | +1.8770 € | +0.08 % | 309,008 € | 18:10:24 | |
360.4150 € | -7.9355 € | -2.15 % | 152,816 € | 18:10:28 | |
571.8940 € | -8.2220 € | -1.42 % | 106,923 € | 18:10:28 | |
651.5300 € | -7.0265 € | -1.07 % | 88,634 € | 18:10:22 | |
5,368.3680 € | +19.1695 € | +0.36 % | 85,904 € | 18:10:16 | |
415.7410 € | -0.8490 € | -0.20 % | 84,193 € | 18:10:02 | |
46.0675 € | +5.3890 € | +13.25 % | 68,762 € | 18:10:28 | |
730.7600 € | -6.5320 € | -0.89 % | 64,764 € | 18:10:27 | |
265.2015 € | -12.6125 € | -4.54 % | 56,440 € | 18:10:26 | |
170.1500 € | -9.2710 € | -5.17 % | 47,707 € | 18:10:27 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 18:09:41 | |
0.0489 € | -0.0111 € | -18.50 % | 1,017,862 | 18:09:55 | |
0.7840 € | +0.0028 € | +0.36 % | 524,089 | 18:09:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:08:47 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:10:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:07:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:07:32 | |
14.9360 € | +0.1340 € | +0.91 % | 123,002 | 18:10:16 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:10:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:08:42 |
6.4650 € | +1.1000 € | +20.50 % | 230,225 | 18:10:31 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:09:07 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:10:25 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:08:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:08:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:09:10 | |
4.2350 € | +0.2000 € | +4.96 % | 46,520 | 18:10:24 | |
0.4750 € | +0.1200 € | +33.80 % | 45,454 | 18:10:26 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:09:38 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:10:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:09:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:09:57 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 18:10:25 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:08:01 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 18:09:49 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 18:10:17 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 18:10:12 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:09:52 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 18:10:09 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 18:10:21 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:09:26 | |
0.0731 € | +0.0002 € | +0.21 % | 175,306 | 18:10:25 | |
0.9654 € | +0.0038 € | +0.39 % | 140,247 | 18:10:21 | |
11.8025 € | +0.5545 € | +4.93 % | 80,400 | 18:10:25 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 18:10:25 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:09:51 | |
72.1775 € | +0.3775 € | +0.53 % | 14,335 | 18:10:26 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 18:10:21 | |
6.3990 € | -0.0160 € | -0.25 % | 10,556 | 18:10:22 | |
2.3695 € | +0.1405 € | +6.30 % | 10,000 | 18:10:23 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:10:06 | |
46.0675 € | +5.3890 € | +13.25 % | 1,600 | 18:10:28 | |
360.4150 € | -7.9355 € | -2.15 % | 420 | 18:10:28 | |
36.5180 € | -0.9345 € | -2.50 % | 400 | 18:10:28 | |
131.8885 € | -1.6840 € | -1.26 % | 307 | 18:10:28 | |
87.0190 € | -0.0545 € | -0.06 % | 300 | 18:10:27 | |
1.4325 € | +0.0060 € | +0.42 % | 300 | 18:09:46 | |
170.1500 € | -9.2710 € | -5.17 % | 274 | 18:10:27 | |
265.2015 € | -12.6125 € | -4.54 % | 206 | 18:10:26 | |
415.7410 € | -0.8490 € | -0.20 % | 202 | 18:10:02 |
Mostwanted
503.4000 € | -0.6000 € | -0.12 % | 18:07:17 | |
758.8000 € | -35.8000 € | -4.51 % | 18:10:30 | |
140.0600 € | -1.0600 € | -0.75 % | 18:10:32 | |
6.6830 € | -0.0460 € | -0.68 % | 18:10:20 | |
715.6000 € | -152.6000 € | -17.58 % | 18:10:27 |
5.1150 € | +0.2500 € | +5.14 % | 18:10:30 | |
0.5000 € | -1.5100 € | -75.12 % | 18:10:08 | |
0.3350 € | - € | 0.00 % | 18:07:50 | |
1.5750 € | +0.3400 € | +27.53 % | 18:10:26 | |
4.1450 € | +0.2300 € | +5.87 % | 18:10:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 18:10:25 | |
0.3500 € | - € | 0.00 % | 18:09:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4140 € | +8.0860 € | +5.64 % | 18:10:28 | |
0.0820 € | - € | 0.00 % | 18:08:10 | |
46.0675 € | +5.3890 € | +13.25 % | 18:10:28 | |
6.1610 € | +0.0150 € | +0.24 % | 18:10:27 | |
107.6925 € | - € | 0.00 % | 18:08:54 |
Indications
2,391.6900 $ | +0.52 % | |
28.6000 $ | +1.33 % | |
87.3550 $ | +0.41 % | |
82.3550 $ | +0.57 % | |
1.7465 € | +0.40 % | |
131.0050 € | -0.12 % | |
64,247.8950 $ | +1.12 % | |
3,069.7050 $ | +0.05 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.00 € | 14 | 18:10:31.061 | |
0.565 € | 500 | 18:10:27.725 | |
4.08 € | 900 | 18:10:24.159 | |
31.374 € | 12 | 18:10:20.265 | |
0.845 € | 500 | 18:10:18.194 | |
139.30 € | 20 | 18:10:14.366 | |
760.50 € | 10 | 18:10:13.848 | |
4.19 € | 1,000 | 18:10:08.980 | |
4.179 € | 1,600 | 18:09:57.437 | |
21.295 € | 50 | 18:09:53.974 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank