Tops & Flops
31.5800 € | +1.3800 € | +4.57 % | 12:25:53 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:25:52 | ||
230.1000 € | +2.2500 € | +0.99 % | 12:25:54 | ||
76.0900 € | +0.5300 € | +0.70 % | 12:25:50 | ||
63.3300 € | +0.3800 € | +0.60 % | 12:26:14 | ||
120.6250 € | -1.2500 € | -1.03 % | 12:26:24 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:25:21 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:26:18 | ||
25.9600 € | -0.4550 € | -1.72 % | 12:26:19 | ||
185.2500 € | -5.1000 € | -2.68 % | 12:26:11 |
48.7000 € | +2.0000 € | +4.28 % | 12:25:46 | ||
139.1500 € | +3.1500 € | +2.32 % | 12:26:25 | ||
23.4000 € | +0.4700 € | +2.05 % | 12:26:28 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:26:14 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:25:44 | ||
39.5950 € | -0.4950 € | -1.23 % | 12:25:59 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:26:00 | ||
107.6000 € | -1.7750 € | -1.62 % | 12:25:26 | ||
12.2750 € | -0.3000 € | -2.39 % | 12:25:58 | ||
8.8425 € | -5.6275 € | -38.89 % | 12:26:30 |
31.5800 € | +1.3800 € | +4.57 % | 12:25:53 | ||
48.7000 € | +2.0000 € | +4.28 % | 12:25:46 | ||
23.4000 € | +0.4700 € | +2.05 % | 12:26:28 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:25:44 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:25:52 | ||
19.3900 € | -0.1900 € | -0.97 % | 12:26:29 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:25:37 | ||
77.1250 € | -0.9500 € | -1.22 % | 12:26:02 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:26:00 | ||
8.8425 € | -5.6275 € | -38.89 % | 12:26:30 |
73.6500 € | +4.0500 € | +5.82 % | 12:24:19 | ||
9.4125 € | +0.2825 € | +3.09 % | 12:25:33 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:24:21 | ||
65.6250 € | +0.8500 € | +1.31 % | 12:26:12 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:26:22 | ||
9.9800 € | -0.1600 € | -1.58 % | 12:25:51 | ||
18.5500 € | -0.3000 € | -1.59 % | 12:24:31 | ||
9.9770 € | -0.1755 € | -1.73 % | 12:25:02 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:25:33 | ||
19.3800 € | -0.4100 € | -2.07 % | 12:25:39 |
10.2075 € | +2.5935 € | +34.06 % | 12:26:07 | ||
83.9250 € | +12.0750 € | +16.81 % | 12:26:23 | ||
1.4250 € | +0.1260 € | +9.70 % | 12:25:44 | ||
8.9750 € | +0.5775 € | +6.88 % | 12:26:28 | ||
7.0375 € | +0.4425 € | +6.71 % | 12:25:59 | ||
1.8545 € | -0.1880 € | -9.20 % | 12:24:44 | ||
0.0171 € | -0.0021 € | -10.94 % | 12:24:23 | ||
8.6940 € | -1.0810 € | -11.06 % | 12:26:19 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:23:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:25:14 |
160.6300 € | +2.5800 € | +1.63 % | 12:26:05 | ||
183.8900 € | +1.3600 € | +0.75 % | 12:24:55 | ||
32.3275 € | +0.2300 € | +0.72 % | 12:26:00 | ||
383.0000 € | +2.4500 € | +0.64 % | 12:26:21 | ||
168.6700 € | +1.0700 € | +0.64 % | 12:26:21 | ||
56.6250 € | -0.0300 € | -0.05 % | 12:26:15 | ||
263.5750 € | -0.1500 € | -0.06 % | 12:24:34 | ||
396.2000 € | -0.4500 € | -0.11 % | 12:25:51 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:24:46 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:25:21 |
53.5000 € | +26.5000 € | +98.15 % | 12:24:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:23:55 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:25:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:23:39 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:23:50 | ||
233.0000 € | -15.0000 € | -6.05 % | 12:25:03 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:24:16 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:25:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:24:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:24:14 |
0.0295 € | +0.0025 € | +9.26 % | 12:24:15 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:25:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:26:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:25:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:24:36 | ||
2.5140 € | -0.0260 € | -1.02 % | 12:26:11 | ||
1.5940 € | -0.0290 € | -1.79 % | 12:23:36 | ||
6.2530 € | -0.1270 € | -1.99 % | 12:25:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:23:38 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:24:07 |
0.0220 € | +0.0045 € | +25.71 % | 12:25:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:25:00 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:24:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:25:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:23:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:25:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:26:17 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:24:16 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:25:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:24:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:26:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:25:34 | ||
31.5800 € | +1.3800 € | +4.57 % | 12:25:53 | ||
48.7000 € | +2.0000 € | +4.28 % | 12:25:46 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:23:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:24:33 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:23:30 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8525 € | -5.6175 € | -38.82 % | 12:26:30 |
L&S Indikation18,188.50
Turnover tops
8.8525 € | -5.6175 € | -38.82 % | 4,037,854 € | 12:26:30 | |
787.1000 € | +12.2500 € | +1.58 % | 1,669,831 € | 12:26:27 | |
31.5800 € | +1.3800 € | +4.57 % | 1,273,539 € | 12:25:53 | |
150.9800 € | +5.4600 € | +3.75 % | 1,184,021 € | 12:26:29 | |
518.1000 € | +1.2000 € | +0.23 % | 1,130,604 € | 12:26:22 | |
21.7950 € | +0.0350 € | +0.16 % | 970,807 € | 12:24:49 | |
15.4200 € | +0.0100 € | +0.06 % | 889,486 € | 12:26:25 | |
431.9000 € | -3.2000 € | -0.74 % | 840,361 € | 12:26:17 | |
176.3000 € | +0.9500 € | +0.54 % | 784,424 € | 12:26:29 | |
51.1600 € | -0.0300 € | -0.06 % | 675,438 € | 12:26:25 |
4.4300 € | -5.5300 € | -55.52 % | 79,067 € | 12:26:26 | |
7.7650 € | +0.0600 € | +0.78 % | 63,503 € | 12:25:56 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 12:26:16 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 12:25:56 | |
3.2850 € | +0.1100 € | +3.46 % | 34,451 € | 12:25:56 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 12:26:16 | |
2.9850 € | +0.3800 € | +14.59 % | 29,400 € | 12:26:12 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:26:24 | |
3.6350 € | -0.0800 € | -2.15 % | 21,227 € | 12:25:49 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:24:27 |
4.4450 € | +0.4300 € | +10.71 % | 10,475 € | 12:26:11 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:25:49 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:24:21 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 12:25:54 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:25:37 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 12:26:26 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:23:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:25:07 | |
89.6150 € | +0.2420 € | +0.27 % | 542,600 € | 12:26:29 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:26:16 | |
74.8500 € | +0.6500 € | +0.88 % | 378,422 € | 12:25:30 | |
239.6700 € | -1.0600 € | -0.44 % | 373,132 € | 12:25:46 | |
90.0420 € | +0.2810 € | +0.31 % | 208,452 € | 12:26:29 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 12:25:33 | |
14.0235 € | -0.0170 € | -0.12 % | 165,372 € | 12:26:00 | |
96.0890 € | +0.2750 € | +0.29 % | 134,459 € | 12:26:09 | |
161.1700 € | +0.1300 € | +0.08 % | 126,337 € | 12:26:27 |
2,296.0235 € | +0.1450 € | +0.01 % | 60,083 € | 12:26:20 | |
580.8630 € | -3.0410 € | -0.52 % | 54,585 € | 12:26:29 | |
180.3655 € | -7.8410 € | -4.17 % | 54,039 € | 12:26:29 | |
666.3570 € | +4.2100 € | +0.64 % | 47,202 € | 12:26:30 | |
5,433.3395 € | -9.0675 € | -0.17 % | 38,266 € | 12:26:06 | |
2,501.0230 € | +1.4065 € | +0.06 % | 32,681 € | 12:26:26 | |
184.0900 € | +0.2945 € | +0.16 % | 30,893 € | 12:26:30 | |
183.8940 € | +3.7580 € | +2.09 % | 30,215 € | 12:26:18 | |
109.6740 € | -3.2195 € | -2.85 % | 20,378 € | 12:26:29 | |
160.4525 € | -0.1475 € | -0.09 % | 20,004 € | 12:26:29 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:26:14 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:23:52 | |
8.8500 € | -5.6200 € | -38.84 % | 408,656 | 12:26:31 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:23:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:26:14 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:24:33 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:25:05 | |
0.3886 € | -0.0121 € | -3.01 % | 89,230 | 12:25:45 | |
15.4200 € | +0.0100 € | +0.06 % | 57,666 | 12:26:25 | |
6.7040 € | -0.0680 € | -1.00 % | 46,007 | 12:25:47 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 83,550 | 12:25:22 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:25:22 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:23:59 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:24:27 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:25:36 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:24:11 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:24:05 | |
4.4500 € | -5.5100 € | -55.32 % | 16,095 | 12:26:31 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:24:21 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:25:49 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 12:25:54 | |
4.4450 € | +0.4300 € | +10.71 % | 2,500 | 12:26:11 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:25:37 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:23:49 | |
4.3000 € | +0.1400 € | +3.37 % | 113 | 12:26:26 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 12:26:31 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 12:26:27 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:26:16 | |
14.0235 € | -0.0170 € | -0.12 % | 12,100 | 12:26:00 | |
8.6240 € | -0.0185 € | -0.21 % | 8,837 | 12:25:55 | |
6.5140 € | -0.0145 € | -0.22 % | 8,300 | 12:26:29 | |
3.0412 € | -0.0208 € | -0.68 % | 6,525 | 12:26:27 | |
89.6150 € | +0.2420 € | +0.27 % | 6,052 | 12:26:29 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:25:05 | |
11.2210 € | +0.4675 € | +4.35 % | 5,158 | 12:25:12 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 12:24:32 | |
5.9545 € | -0.0300 € | -0.50 % | 500 | 12:26:15 | |
180.3655 € | -7.8410 € | -4.17 % | 300 | 12:26:29 | |
109.6885 € | -3.2050 € | -2.84 % | 185 | 12:26:30 | |
184.0900 € | +0.2945 € | +0.16 % | 169 | 12:26:30 | |
183.8940 € | +3.7580 € | +2.09 % | 164 | 12:26:18 | |
28.6170 € | -0.0270 € | -0.09 % | 150 | 12:26:28 | |
91.8390 € | +0.3850 € | +0.42 % | 145 | 12:26:30 | |
160.4525 € | -0.1475 € | -0.09 % | 124 | 12:26:29 | |
114.7895 € | -1.8650 € | -1.60 % | 112 | 12:26:28 |
Mostwanted
8.8575 € | -5.6125 € | -38.79 % | 12:26:31 | |
150.9800 € | +5.4600 € | +3.75 % | 12:26:31 | |
787.1000 € | +12.2500 € | +1.58 % | 12:26:27 | |
518.1000 € | +1.2000 € | +0.23 % | 12:26:22 | |
6.8070 € | -0.1040 € | -1.50 % | 12:25:53 |
3.2850 € | +0.1100 € | +3.46 % | 12:25:56 | |
0.5550 € | -0.0050 € | -0.89 % | 12:25:49 | |
4.5950 € | +0.0600 € | +1.32 % | 12:26:16 | |
0.2350 € | -0.0450 € | -16.07 % | 12:25:37 | |
3.1950 € | -0.0900 € | -2.74 % | 12:25:56 |
0.8000 € | +0.0200 € | +2.56 % | 12:25:26 | |
1.0300 € | -0.0700 € | -6.36 % | 12:25:25 | |
0.0950 € | -0.0200 € | -17.39 % | 12:24:46 | |
3.2600 € | +0.0500 € | +1.56 % | 12:25:49 | |
4.3000 € | +0.1400 € | +3.37 % | 12:26:26 |
153.2110 € | -0.0790 € | -0.05 % | 12:26:22 | |
0.0820 € | - € | 0.00 % | 12:25:29 | |
46.9385 € | -0.0210 € | -0.04 % | 12:25:55 | |
5.9545 € | -0.0300 € | -0.50 % | 12:26:15 | |
107.6925 € | - € | 0.00 % | 12:26:03 |
Indications
2,317.9350 $ | -0.19 % | |
27.1755 $ | -0.57 % | |
87.1550 $ | -1.44 % | |
83.0300 $ | -0.40 % | |
2.1085 € | -0.99 % | |
130.5450 € | -0.32 % | |
66,374.8700 $ | +0.07 % | |
3,264.6050 $ | +1.79 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.32 € | 500 | 12:26:26.117 | |
1.63 € | 1,000 | 12:26:23.245 | |
0.24 € | 250 | 12:26:19.359 | |
186.40 € | 50 | 12:26:17.788 | |
291.70 € | 66 | 12:26:12.305 | |
8.895 € | 270 | 12:26:01.406 | |
6.90 € | 2,000 | 12:26:00.647 | |
8.855 € | 200 | 12:25:57.632 | |
8.628 € | 2,300 | 12:25:44.859 | |
73.97 € | 450 | 12:25:43.573 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank