Tops & Flops
21.1900 € | +0.3050 € | +1.46 % | 16:30:49 | ||
105.1000 € | +1.5000 € | +1.45 % | 16:29:49 | ||
25.1100 € | +0.3300 € | +1.33 % | 16:30:53 | ||
26.8400 € | +0.3450 € | +1.30 % | 16:30:50 | ||
14.9640 € | +0.1620 € | +1.09 % | 16:30:53 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:30:40 | ||
165.7600 € | -2.0000 € | -1.19 % | 16:30:52 | ||
30.2900 € | -0.4300 € | -1.40 % | 16:30:57 | ||
48.7500 € | -0.9950 € | -2.00 % | 16:30:48 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:30:37 |
109.9000 € | +4.1750 € | +3.95 % | 16:30:52 | ||
6.7640 € | +0.1540 € | +2.33 % | 16:30:49 | ||
37.6800 € | +0.5800 € | +1.56 % | 16:30:19 | ||
73.9200 € | +0.9400 € | +1.29 % | 16:30:53 | ||
13.9375 € | +0.1750 € | +1.27 % | 16:30:28 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:30:21 | ||
46.0200 € | -1.3700 € | -2.89 % | 16:30:41 | ||
21.6400 € | -0.7700 € | -3.44 % | 16:30:18 | ||
128.2000 € | -6.3500 € | -4.72 % | 16:30:45 | ||
33.1800 € | -1.7200 € | -4.93 % | 16:30:24 |
43.4500 € | +3.0250 € | +7.48 % | 16:30:46 | ||
37.6800 € | +0.5800 € | +1.56 % | 16:30:19 | ||
21.1900 € | +0.3050 € | +1.46 % | 16:30:49 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:30:21 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:28:14 | ||
80.0000 € | -1.1500 € | -1.42 % | 16:30:16 | ||
46.0200 € | -1.3700 € | -2.89 % | 16:30:41 | ||
267.1500 € | -9.3000 € | -3.36 % | 16:30:37 | ||
21.6400 € | -0.7700 € | -3.44 % | 16:30:18 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:29:50 |
43.4500 € | +3.0250 € | +7.48 % | 16:30:46 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:29:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:30:09 | ||
614.0000 € | +9.0000 € | +1.49 % | 16:29:52 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:30:21 | ||
11.7500 € | -0.3150 € | -2.61 % | 16:30:20 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:30:19 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:29:50 | ||
16.8000 € | -0.8500 € | -4.82 % | 16:30:03 | ||
2.1060 € | -0.1210 € | -5.43 % | 16:30:07 |
4.9700 € | +0.4600 € | +10.20 % | 16:29:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:29:10 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:30:39 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:30:50 | ||
1.1070 € | +0.0720 € | +6.96 % | 16:29:55 | ||
61.6000 € | -4.7500 € | -7.16 % | 16:30:48 | ||
6.1275 € | -0.5875 € | -8.75 % | 16:30:38 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:30:22 | ||
0.0438 € | -0.0089 € | -16.89 % | 16:29:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:28:01 |
210.6250 € | +6.3000 € | +3.08 % | 16:30:51 | ||
150.4700 € | +2.4200 € | +1.63 % | 16:30:53 | ||
181.7800 € | +2.2400 € | +1.25 % | 16:30:54 | ||
469.4500 € | +5.3000 € | +1.14 % | 16:30:53 | ||
86.2600 € | +0.7600 € | +0.89 % | 16:30:52 | ||
252.5000 € | -2.4750 € | -0.97 % | 16:30:51 | ||
375.1250 € | -4.2750 € | -1.13 % | 16:30:54 | ||
32.5150 € | -0.4050 € | -1.23 % | 16:30:57 | ||
154.8500 € | -2.0200 € | -1.29 % | 16:30:51 | ||
165.0300 € | -2.9100 € | -1.73 % | 16:30:54 |
0.9425 € | +0.1025 € | +12.20 % | 16:28:33 | ||
0.6210 € | +0.0510 € | +8.95 % | 16:30:52 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:28:04 | ||
0.3885 € | +0.0220 € | +6.00 % | 16:30:38 | ||
1.8405 € | +0.1005 € | +5.78 % | 16:30:17 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:30:43 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:29:21 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:30:48 | ||
4.9125 € | -0.7275 € | -12.90 % | 16:30:30 |
0.4480 € | +0.0320 € | +7.69 % | 16:29:37 | ||
1.2450 € | +0.0625 € | +5.29 % | 16:30:20 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:30:19 | ||
6.5460 € | +0.1660 € | +2.60 % | 16:30:27 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:28:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:29:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:30:08 | ||
1.7093 € | -0.0508 € | -2.88 % | 16:30:52 | ||
0.6720 € | -0.0200 € | -2.89 % | 16:30:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:29:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:30:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:28:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:28:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:29:03 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:28:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:30:43 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:30:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:28:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:29:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:29:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:29:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:28:44 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:30:46 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:27:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:28:11 | ||
52.2500 € | -3.1500 € | -5.69 % | 16:29:44 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:28:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:28:37 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:30:33 |
L&S Indikation17,751.00
Turnover tops
173.0200 € | -1.5200 € | -0.87 % | 4,669,291 € | 16:30:46 | |
507.4000 € | +3.4000 € | +0.67 % | 3,932,739 € | 16:30:45 | |
140.2700 € | -0.8500 € | -0.60 % | 3,425,732 € | 16:30:43 | |
769.8500 € | -24.7500 € | -3.11 % | 3,032,047 € | 16:30:48 | |
757.7500 € | -110.4500 € | -12.72 % | 1,594,950 € | 16:30:43 | |
14.9650 € | +0.1630 € | +1.10 % | 1,470,877 € | 16:30:46 | |
21.1950 € | +0.3100 € | +1.48 % | 1,307,854 € | 16:30:36 | |
50.7200 € | -0.2500 € | -0.49 % | 1,227,993 € | 16:30:41 | |
375.2750 € | -4.1250 € | -1.09 % | 1,090,492 € | 16:30:45 | |
74.2250 € | -0.4750 € | -0.64 % | 1,007,277 € | 16:30:46 |
6.3250 € | +0.9600 € | +17.89 % | 1,284,949 € | 16:30:56 | |
4.0750 € | +0.0400 € | +0.99 % | 188,743 € | 16:30:55 | |
4.9750 € | -0.0800 € | -1.58 % | 92,534 € | 16:30:52 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 16:30:52 | |
7.2350 € | -0.0700 € | -0.96 % | 86,531 € | 16:30:52 | |
7.4150 € | +0.0400 € | +0.54 % | 77,152 € | 16:30:52 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:30:14 | |
5.8950 € | +0.0500 € | +0.86 % | 62,910 € | 16:30:52 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 16:30:52 | |
10.4750 € | -0.0700 € | -0.66 % | 53,175 € | 16:30:52 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 16:30:54 | |
4.0950 € | +0.2800 € | +7.34 % | 14,070 € | 16:30:56 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:30:47 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 16:30:54 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:30:24 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:30:10 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:30:54 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:30:47 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:30:42 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:28:13 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:29:09 | |
71.9525 € | +0.1525 € | +0.21 % | 1,022,987 € | 16:30:43 | |
11.5525 € | +0.3045 € | +2.71 % | 926,720 € | 16:30:42 | |
921.1500 € | -10.8500 € | -1.16 % | 549,612 € | 16:30:45 | |
114.8000 € | -0.4700 € | -0.41 % | 548,618 € | 16:30:46 | |
88.1960 € | -0.3810 € | -0.43 % | 527,809 € | 16:30:48 | |
157.0600 € | -1.8600 € | -1.17 % | 437,871 € | 16:30:42 | |
215.9100 € | -0.1600 € | -0.07 % | 334,000 € | 16:30:47 | |
73.1650 € | -0.3000 € | -0.41 % | 317,230 € | 16:30:34 | |
86.7860 € | -0.3570 € | -0.41 % | 311,247 € | 16:30:46 |
2,470.6140 € | +11.4450 € | +0.47 % | 309,008 € | 16:30:51 | |
362.7045 € | -5.6460 € | -1.53 % | 137,332 € | 16:30:53 | |
574.6045 € | -5.5115 € | -0.95 % | 87,972 € | 16:30:53 | |
653.7350 € | -4.8215 € | -0.73 % | 86,025 € | 16:30:51 | |
5,388.3010 € | +39.1025 € | +0.73 % | 85,904 € | 16:30:46 | |
416.1025 € | -0.4875 € | -0.12 % | 84,193 € | 16:29:02 | |
43.5870 € | +2.9085 € | +7.15 % | 67,223 € | 16:30:59 | |
268.8145 € | -8.9995 € | -3.24 % | 56,440 € | 16:30:58 | |
132.5795 € | -0.9930 € | -0.74 % | 38,943 € | 16:30:58 | |
207.7290 € | -0.9195 € | -0.44 % | 33,777 € | 16:30:55 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:30:32 | |
0.0523 € | -0.0077 € | -12.83 % | 715,030 | 16:30:39 | |
0.7846 € | +0.0034 € | +0.44 % | 443,939 | 16:30:49 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:30:36 | |
0.4031 € | +0.0018 € | +0.45 % | 177,800 | 16:30:48 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:28:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:28:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:28:12 | |
14.9650 € | +0.1630 € | +1.10 % | 99,203 | 16:30:46 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:29:34 |
6.3250 € | +0.9600 € | +17.89 % | 230,225 | 16:30:56 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:29:56 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:30:14 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:30:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:30:05 | |
4.0750 € | +0.0400 € | +0.99 % | 43,520 | 16:30:55 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:29:23 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:30:39 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:30:44 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:30:58 |
0.2200 € | - € | 0.00 % | 16,000 | 16:30:42 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:30:24 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 16:30:54 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:28:13 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:30:10 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:30:53 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 16:30:56 | |
4.0950 € | +0.2800 € | +7.34 % | 3,500 | 16:30:56 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:30:59 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:30:41 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 16:29:58 | |
0.0771 € | +0.0042 € | +5.69 % | 175,306 | 16:30:38 | |
0.9634 € | +0.0018 € | +0.18 % | 134,747 | 16:30:49 | |
11.5510 € | +0.3030 € | +2.69 % | 80,400 | 16:30:51 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 16:30:46 | |
71.9525 € | +0.1525 € | +0.21 % | 14,238 | 16:30:43 | |
15.2730 € | -0.2040 € | -1.32 % | 13,375 | 16:30:34 | |
8.6865 € | +0.0485 € | +0.56 % | 10,000 | 16:30:48 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:29:07 | |
6.4900 € | +0.0430 € | +0.67 % | 9,033 | 16:30:36 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:29:36 | |
43.5870 € | +2.9085 € | +7.15 % | 1,565 | 16:30:59 | |
36.8350 € | -0.6175 € | -1.65 % | 400 | 16:30:43 | |
362.5930 € | -5.7575 € | -1.56 % | 377 | 16:31:00 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:30:51 | |
132.5795 € | -0.9930 € | -0.74 % | 297 | 16:30:58 | |
268.8145 € | -8.9995 € | -3.24 % | 206 | 16:30:58 | |
416.1025 € | -0.4875 € | -0.12 % | 202 | 16:29:02 | |
105.8590 € | -2.1810 € | -2.02 % | 200 | 16:31:00 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 16:30:52 | |
140.2300 € | -0.8900 € | -0.63 % | 16:30:57 | |
769.5000 € | -25.1000 € | -3.16 % | 16:31:01 | |
6.6790 € | -0.0500 € | -0.74 % | 16:30:21 | |
7.2800 € | +0.4700 € | +6.90 % | 16:30:44 |
4.8750 € | +0.0100 € | +0.21 % | 16:31:01 | |
0.3350 € | - € | 0.00 % | 16:29:19 | |
2.9950 € | -0.0100 € | -0.33 % | 16:31:01 | |
0.9200 € | -1.0900 € | -54.23 % | 16:30:54 | |
1.6950 € | +0.4600 € | +37.25 % | 16:30:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 16:30:53 | |
0.3500 € | - € | 0.00 % | 16:30:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9300 € | +8.6020 € | +6.00 % | 16:30:43 | |
0.0820 € | - € | 0.00 % | 16:29:04 | |
43.5870 € | +2.9085 € | +7.15 % | 16:30:59 | |
107.6925 € | - € | 0.00 % | 16:29:49 | |
6.1280 € | -0.0180 € | -0.29 % | 16:30:56 |
Indications
2,390.0600 $ | +0.45 % | |
28.5410 $ | +1.12 % | |
87.4900 $ | +0.57 % | |
82.4700 $ | +0.71 % | |
1.7985 € | +3.39 % | |
130.8950 € | -0.21 % | |
64,245.7550 $ | +1.12 % | |
3,076.1650 $ | +0.26 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.24 € | 65 | 16:30:59.945 | |
19.582 € | 104 | 16:30:57.434 | |
17.274 € | 760 | 16:30:55.161 | |
375.20 € | 3 | 16:30:52.363 | |
4.551 € | 50 | 16:30:50.393 | |
14.968 € | 150 | 16:30:48.319 | |
4.2724 € | 2,500 | 16:30:45.715 | |
21.19 € | 1,000 | 16:30:41.114 | |
119.60 € | 15 | 16:30:39.453 | |
1,162.40 € | 7 | 16:30:32.960 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank