Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 11:52:37 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:52:02 | ||
14.9620 € | +0.1600 € | +1.08 % | 11:52:38 | ||
72.3900 € | +0.4900 € | +0.68 % | 11:52:41 | ||
26.6700 € | +0.1750 € | +0.66 % | 11:52:32 | ||
25.9575 € | -0.3175 € | -1.21 % | 11:52:42 | ||
62.4100 € | -0.7900 € | -1.25 % | 11:52:30 | ||
43.3700 € | -0.5700 € | -1.30 % | 11:52:29 | ||
50.4800 € | -0.6700 € | -1.31 % | 11:52:36 | ||
268.5500 € | -7.9000 € | -2.86 % | 11:52:30 |
37.8600 € | +0.7600 € | +2.05 % | 11:52:13 | ||
107.3500 € | +1.6250 € | +1.54 % | 11:52:41 | ||
28.8900 € | +0.4100 € | +1.44 % | 11:52:41 | ||
73.5900 € | +0.6100 € | +0.84 % | 11:52:24 | ||
12.4225 € | +0.0825 € | +0.67 % | 11:52:41 | ||
46.1100 € | -1.2800 € | -2.70 % | 11:51:35 | ||
130.8500 € | -3.7000 € | -2.75 % | 11:52:39 | ||
21.6950 € | -0.7150 € | -3.19 % | 11:52:37 | ||
35.4100 € | -1.2900 € | -3.51 % | 11:51:40 | ||
33.0300 € | -1.8700 € | -5.36 % | 11:49:54 |
42.5250 € | +2.1000 € | +5.19 % | 11:52:13 | ||
37.8600 € | +0.7600 € | +2.05 % | 11:52:13 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:52:02 | ||
12.4225 € | +0.0825 € | +0.67 % | 11:52:41 | ||
26.8900 € | +0.1000 € | +0.37 % | 11:52:41 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:50:07 | ||
46.1100 € | -1.2800 € | -2.70 % | 11:51:35 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:51:11 | ||
268.5500 € | -7.9000 € | -2.86 % | 11:52:30 | ||
21.6950 € | -0.7150 € | -3.19 % | 11:52:37 |
42.5250 € | +2.1000 € | +5.19 % | 11:52:13 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:51:44 | ||
13.3150 € | +0.1400 € | +1.06 % | 11:52:29 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:50:05 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:50:08 | ||
144.9000 € | -3.3000 € | -2.23 % | 11:50:18 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:52:27 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:51:11 | ||
4.5330 € | -0.1340 € | -2.87 % | 11:52:25 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:50:53 |
0.1067 € | +0.0106 € | +11.04 % | 11:50:41 | ||
4.8650 € | +0.3550 € | +7.87 % | 11:50:02 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:51:48 | ||
1.0720 € | +0.0370 € | +3.57 % | 11:52:11 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:51:14 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:52:06 | ||
43.5000 € | -3.1400 € | -6.73 % | 11:52:34 | ||
61.6750 € | -4.6750 € | -7.05 % | 11:52:33 | ||
6.1150 € | -0.6000 € | -8.94 % | 11:51:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:51:43 |
149.0300 € | +0.9800 € | +0.66 % | 11:52:23 | ||
37.6250 € | +0.0150 € | +0.04 % | 11:52:31 | ||
246.7750 € | -0.1250 € | -0.05 % | 11:52:09 | ||
170.1000 € | -0.1600 € | -0.09 % | 11:51:21 | ||
311.6500 € | -0.3250 € | -0.10 % | 11:52:33 | ||
460.0000 € | -4.1500 € | -0.89 % | 11:52:34 | ||
32.5975 € | -0.3225 € | -0.98 % | 11:52:30 | ||
375.8500 € | -3.7500 € | -0.99 % | 11:51:05 | ||
104.2100 € | -1.1400 € | -1.08 % | 11:52:09 | ||
200.7500 € | -3.5750 € | -1.75 % | 11:51:47 |
0.4810 € | +0.0265 € | +5.83 % | 11:52:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:51:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:52:27 | ||
1,182.5000 € | +46.0000 € | +4.05 % | 11:52:15 | ||
17.3500 € | +0.6500 € | +3.89 % | 11:52:39 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:52:06 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:51:48 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:52:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:50:03 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:51:13 |
0.0295 € | +0.0025 € | +9.26 % | 11:50:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:50:22 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:52:09 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:50:47 | ||
6.4210 € | +0.0410 € | +0.64 % | 11:50:52 | ||
6.3265 € | -0.0905 € | -1.41 % | 11:52:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:51:20 | ||
1.7065 € | -0.0535 € | -3.04 % | 11:50:23 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:50:40 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:52:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:50:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:52:21 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:51:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:51:02 | ||
0.2750 € | +0.0460 € | +20.09 % | 11:51:22 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:52:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:50:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:50:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:51:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:50:19 |
42.5250 € | +2.1000 € | +5.19 % | 11:52:13 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:51:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:51:13 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.7900 € | +0.8700 € | +3.12 % | 11:52:36 | ||
35.4100 € | -1.2900 € | -3.51 % | 11:51:40 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:50:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:50:28 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:52:14 | ||
33.0300 € | -1.8700 € | -5.36 % | 11:49:54 |
L&S Indikation17,727.00
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 3,036,988 € | 11:52:22 | |
172.6200 € | -1.9200 € | -1.10 % | 1,843,542 € | 11:52:18 | |
14.9640 € | +0.1620 € | +1.09 % | 1,369,094 € | 11:52:22 | |
785.9500 € | -8.6500 € | -1.09 % | 1,238,488 € | 11:52:20 | |
138.1500 € | -2.9700 € | -2.10 % | 1,193,502 € | 11:52:23 | |
861.3500 € | -6.8500 € | -0.79 % | 948,832 € | 11:50:50 | |
377.5250 € | -1.8750 € | -0.49 % | 896,460 € | 11:52:16 | |
50.5200 € | -0.4500 € | -0.88 % | 873,007 € | 11:52:17 | |
74.2200 € | -0.4800 € | -0.64 % | 803,169 € | 11:52:17 | |
166.9200 € | -1.0200 € | -0.61 % | 576,537 € | 11:52:20 |
5.6150 € | +0.2500 € | +4.66 % | 945,849 € | 11:52:41 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 11:52:38 | |
4.2750 € | +0.2400 € | +5.95 % | 85,479 € | 11:52:40 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 11:52:36 | |
27.8450 € | +0.2800 € | +1.02 % | 59,133 € | 11:52:40 | |
4.7450 € | -0.3100 € | -6.13 % | 58,160 € | 11:52:38 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:51:47 | |
1.4950 € | - € | 0.00 % | 42,349 € | 11:52:40 | |
5.4750 € | -0.3000 € | -5.19 % | 40,720 € | 11:52:38 | |
7.1150 € | +0.2900 € | +4.25 % | 40,560 € | 11:52:40 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 11:52:39 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 11:52:29 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 11:52:41 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:52:32 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 11:52:41 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 11:52:24 | |
0.4050 € | +0.1100 € | +37.29 % | 3,900 € | 11:50:54 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 11:51:55 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 11:52:36 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 11:51:55 |
11.4510 € | +0.2030 € | +1.80 % | 911,867 € | 11:52:17 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:52:15 | |
141.2490 € | -0.0100 € | -0.01 % | 520,091 € | 11:52:20 | |
925.0000 € | -7.0000 € | -0.75 % | 517,276 € | 11:52:21 | |
88.1000 € | -0.4770 € | -0.54 % | 425,261 € | 11:52:21 | |
157.7300 € | -1.1900 € | -0.75 % | 393,588 € | 11:52:20 | |
73.0500 € | -0.4150 € | -0.56 % | 310,711 € | 11:52:15 | |
86.6730 € | -0.4700 € | -0.54 % | 273,027 € | 11:52:22 | |
110.2700 € | -0.8700 € | -0.78 % | 239,671 € | 11:52:19 | |
37.9400 € | +0.0525 € | +0.14 % | 198,643 € | 11:51:48 |
2,463.6475 € | +4.4785 € | +0.18 % | 272,012 € | 11:52:38 | |
365.6215 € | -2.7290 € | -0.74 % | 126,367 € | 11:52:40 | |
5,381.5215 € | +32.3230 € | +0.60 % | 80,538 € | 11:52:34 | |
576.1380 € | -3.9780 € | -0.69 % | 64,866 € | 11:52:39 | |
657.3620 € | -1.1945 € | -0.18 % | 55,922 € | 11:48:52 | |
274.8570 € | -2.9570 € | -1.06 % | 55,905 € | 11:52:38 | |
415.0210 € | -1.5690 € | -0.38 % | 42,335 € | 11:52:12 | |
42.7775 € | +2.0990 € | +5.16 % | 39,538 € | 11:52:38 | |
132.3790 € | -1.1935 € | -0.89 % | 38,943 € | 11:52:41 | |
207.5190 € | -1.1295 € | -0.54 % | 33,777 € | 11:52:33 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 314,166 | 11:51:17 | |
0.0534 € | -0.0066 € | -11.00 % | 205,730 | 11:51:54 | |
0.7775 € | -0.0037 € | -0.47 % | 171,804 | 11:51:23 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:50:12 | |
14.9640 € | +0.1620 € | +1.09 % | 92,395 | 11:52:22 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 11:51:40 | |
4.6095 € | -0.0340 € | -0.73 % | 68,881 | 11:52:16 | |
0.2750 € | +0.0460 € | +20.09 % | 63,093 | 11:51:22 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:50:22 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:52:07 |
5.6150 € | +0.2500 € | +4.66 % | 165,225 | 11:52:41 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:51:33 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:52:23 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:50:41 | |
1.4950 € | - € | 0.00 % | 21,632 | 11:52:40 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:51:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:52:28 | |
4.2750 € | +0.2400 € | +5.95 % | 18,720 | 11:52:40 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:52:08 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:50:41 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:52:32 | |
0.4050 € | +0.1100 € | +37.29 % | 10,000 | 11:50:54 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 11:52:39 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 11:52:39 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 11:51:55 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 11:51:55 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 11:52:41 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 11:52:24 | |
10.5200 € | +0.2100 € | +2.04 % | 1,100 | 11:52:41 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 11:52:36 |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 11:52:05 | |
0.9652 € | +0.0036 € | +0.37 % | 134,147 | 11:52:23 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:50:56 | |
11.4510 € | +0.2030 € | +1.80 % | 79,100 | 11:52:17 | |
2.3470 € | +0.1180 € | +5.29 % | 10,000 | 11:51:45 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 11:52:17 | |
3.0726 € | +0.0259 € | +0.85 % | 8,128 | 11:52:15 | |
12.2350 € | +0.0240 € | +0.20 % | 7,900 | 11:52:18 | |
1.3370 € | +0.0165 € | +1.25 % | 6,995 | 11:52:15 | |
5.0487 € | +0.0045 € | +0.09 % | 6,000 | 11:52:01 |
0.1940 € | - € | 0.00 % | 1,300 | 11:52:06 | |
42.7775 € | +2.0990 € | +5.16 % | 916 | 11:52:38 | |
37.3210 € | -0.1315 € | -0.35 % | 400 | 11:52:42 | |
365.6215 € | -2.7290 € | -0.74 % | 347 | 11:52:40 | |
1.4460 € | +0.0195 € | +1.37 % | 300 | 11:52:43 | |
87.6500 € | +0.5765 € | +0.66 % | 300 | 11:52:43 | |
132.3790 € | -1.1935 € | -0.89 % | 297 | 11:52:41 | |
274.8320 € | -2.9820 € | -1.07 % | 204 | 11:52:43 | |
106.4630 € | -1.5770 € | -1.46 % | 200 | 11:52:42 | |
207.5190 € | -1.1295 € | -0.54 % | 165 | 11:52:33 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 11:52:28 | |
138.1300 € | -2.9900 € | -2.12 % | 11:52:41 | |
785.6000 € | -9.0000 € | -1.13 % | 11:52:41 | |
6.6130 € | -0.1160 € | -1.72 % | 11:52:21 | |
6.6910 € | +0.0370 € | +0.56 % | 11:52:41 |
5.1450 € | +0.2800 € | +5.76 % | 11:52:43 | |
0.3550 € | +0.0200 € | +5.97 % | 11:50:14 | |
0.8750 € | +0.0350 € | +4.17 % | 11:52:38 | |
2.7650 € | +0.3400 € | +14.02 % | 11:52:43 | |
4.7450 € | -0.3100 € | -6.13 % | 11:52:43 |
0.0105 € | -0.0200 € | -65.57 % | 11:50:48 | |
0.0105 € | -0.0200 € | -65.57 % | 11:50:48 | |
2.7800 € | +0.2200 € | +8.59 % | 11:52:39 | |
0.3700 € | +0.0200 € | +5.71 % | 11:51:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.8150 € | +5.4870 € | +3.83 % | 11:52:07 | |
0.0820 € | - € | 0.00 % | 11:49:47 | |
42.7775 € | +2.0990 € | +5.16 % | 11:52:38 | |
6.1115 € | -0.0345 € | -0.56 % | 11:52:40 | |
107.6925 € | - € | 0.00 % | 11:50:29 |
Indications
2,382.6900 $ | +0.14 % | |
28.3460 $ | +0.43 % | |
87.3400 $ | +0.40 % | |
82.3550 $ | +0.57 % | |
1.7445 € | +0.29 % | |
131.4950 € | +0.25 % | |
64,906.1700 $ | +2.15 % | |
3,102.8350 $ | +1.13 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.13 € | 500 | 11:52:43.425 | |
18.62 € | 250 | 11:52:34.022 | |
0.3974 € | 135,000 | 11:52:33.284 | |
4.15 € | 200 | 11:52:23.532 | |
14.97 € | 75 | 11:52:23.201 | |
5.07 € | 740 | 11:52:12.420 | |
138.04 € | 34 | 11:52:11.406 | |
15.78 € | 20 | 11:52:11.003 | |
7.55 € | 500 | 11:51:49.258 | |
49.17 € | 210 | 11:51:43.273 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank