Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:55:15 | ||
136.8750 € | +2.7000 € | +2.01 % | 21:55:06 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:55:44 | ||
224.2000 € | +4.1000 € | +1.86 % | 21:56:51 | ||
32.3450 € | +0.5100 € | +1.60 % | 21:56:29 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:54:54 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:56:54 | ||
30.7300 € | -0.7425 € | -2.36 % | 21:56:38 | ||
503.4000 € | -19.1000 € | -3.66 % | 21:56:41 | ||
276.6000 € | -53.0500 € | -16.09 % | 21:55:39 |
94.0000 € | +7.5750 € | +8.76 % | 21:55:38 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:55:37 | ||
6.6570 € | +0.3550 € | +5.63 % | 21:55:55 | ||
22.4900 € | +1.0050 € | +4.68 % | 21:54:11 | ||
42.7550 € | +1.3400 € | +3.24 % | 21:54:29 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:55:52 | ||
105.7250 € | -1.9750 € | -1.83 % | 21:56:52 | ||
45.4300 € | -1.2300 € | -2.64 % | 21:56:43 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:56:52 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:55:04 |
22.4900 € | +1.0050 € | +4.68 % | 21:54:11 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:54:45 | ||
97.4500 € | +1.2500 € | +1.30 % | 21:56:52 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:55:48 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:54:59 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:56:47 | ||
45.4300 € | -1.2300 € | -2.64 % | 21:56:43 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:56:52 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:55:04 | ||
276.6000 € | -53.0500 € | -16.09 % | 21:55:39 |
8.2425 € | +0.7875 € | +10.56 % | 21:56:42 | ||
4.6690 € | +0.1930 € | +4.31 % | 21:56:52 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:53:58 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:54:06 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:54:30 | ||
18.8800 € | -0.3550 € | -1.85 % | 21:56:52 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:56:47 | ||
71.3000 € | -2.2500 € | -3.06 % | 21:54:48 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:56:17 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:56:32 |
0.0961 € | +0.0150 € | +18.51 % | 21:55:06 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:56:46 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:55:57 | ||
14.5575 € | +1.0400 € | +7.69 % | 21:56:46 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:56:24 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:54:04 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:55:30 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:56:41 | ||
208.5000 € | -39.7500 € | -16.01 % | 21:56:46 | ||
19.0200 € | -4.8550 € | -20.34 % | 21:55:44 |
464.1000 € | +16.4500 € | +3.67 % | 21:56:55 | ||
197.3250 € | +4.0250 € | +2.08 % | 21:56:44 | ||
89.8650 € | +1.1050 € | +1.24 % | 21:56:56 | ||
37.6500 € | +0.3775 € | +1.01 % | 21:56:40 | ||
55.3650 € | +0.5550 € | +1.01 % | 21:56:33 | ||
168.3800 € | -1.4200 € | -0.84 % | 21:56:48 | ||
53.0200 € | -0.4650 € | -0.87 % | 21:56:36 | ||
32.9275 € | -0.3525 € | -1.06 % | 21:56:54 | ||
379.8250 € | -5.7500 € | -1.49 % | 21:56:57 | ||
255.0250 € | -3.8750 € | -1.50 % | 21:56:54 |
1.3200 € | +0.2300 € | +21.10 % | 21:56:45 | ||
167.7000 € | +24.3500 € | +16.99 % | 21:56:38 | ||
150.0250 € | +15.0250 € | +11.13 % | 21:56:59 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:56:49 | ||
3.7400 € | +0.2800 € | +8.09 % | 21:56:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:54:37 | ||
1.0850 € | -0.1250 € | -10.33 % | 21:54:30 | ||
0.1430 € | -0.0170 € | -10.63 % | 21:55:13 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:56:16 | ||
5.5860 € | -1.5140 € | -21.32 % | 21:56:54 |
0.6910 € | +0.0580 € | +9.16 % | 21:56:48 | ||
1.1675 € | +0.0375 € | +3.32 % | 21:56:49 | ||
0.9030 € | +0.0270 € | +3.08 % | 21:55:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:54:37 | ||
1.7428 € | +0.0233 € | +1.35 % | 21:56:54 | ||
2.3730 € | -0.0260 € | -1.08 % | 21:55:18 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:56:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:56:50 | ||
0.6085 € | -0.0225 € | -3.57 % | 21:56:34 | ||
0.4360 € | -0.0290 € | -6.24 % | 21:56:51 |
0.0270 € | +0.0100 € | +58.82 % | 21:55:04 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:54:14 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:54:01 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:56:05 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:55:22 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:56:31 | ||
0.4390 € | -0.1065 € | -19.52 % | 21:55:03 | ||
0.2335 € | -0.0995 € | -29.88 % | 21:56:25 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:56:50 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:56:42 |
8.2425 € | +0.7875 € | +10.56 % | 21:56:42 | ||
0.2470 € | +0.0218 € | +9.66 % | 21:56:47 | ||
94.0000 € | +7.5750 € | +8.76 % | 21:55:38 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:55:13 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:55:37 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:53:59 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:56:32 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
211.5000 € | -36.2500 € | -14.63 % | 21:56:02 | ||
276.6000 € | -53.0500 € | -16.09 % | 21:55:39 |
L&S Indikation17,749.50
Turnover tops
503.4000 € | -19.1000 € | -3.66 % | 8,888,795 € | 21:56:41 | |
141.0200 € | -3.9700 € | -2.74 % | 4,515,924 € | 21:56:48 | |
794.9000 € | +4.9000 € | +0.62 % | 4,304,731 € | 21:56:49 | |
276.6000 € | -53.0500 € | -16.09 % | 1,834,571 € | 21:55:39 | |
174.6300 € | +1.6100 € | +0.93 % | 1,725,634 € | 21:56:51 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:56:34 | |
6.6570 € | +0.3550 € | +5.63 % | 1,104,243 € | 21:55:55 | |
379.7750 € | -5.8000 € | -1.50 % | 1,046,345 € | 21:56:48 | |
74.7000 € | +0.1700 € | +0.23 % | 821,265 € | 21:56:45 | |
26.2775 € | +0.0125 € | +0.05 % | 774,798 € | 21:56:44 |
8.2250 € | -0.2500 € | -2.95 % | 132,530 € | 21:56:55 | |
9.5650 € | +0.2100 € | +2.24 % | 123,709 € | 21:56:55 | |
7.9550 € | -0.3200 € | -3.87 % | 102,204 € | 21:56:55 | |
6.1250 € | -0.2500 € | -3.92 % | 88,746 € | 21:56:55 | |
2.4050 € | +0.1300 € | +5.71 % | 87,096 € | 21:56:55 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 21:56:53 | |
2.1850 € | -0.2500 € | -10.27 % | 85,453 € | 21:56:58 | |
3.9150 € | +0.1300 € | +3.43 % | 79,098 € | 21:56:55 | |
1.2850 € | -0.2400 € | -15.74 % | 77,656 € | 21:56:55 | |
7.3650 € | +0.2000 € | +2.79 % | 62,580 € | 21:56:55 |
3.6850 € | +0.1900 € | +5.44 % | 16,550 € | 21:54:36 | |
3.7950 € | +0.3000 € | +8.58 % | 14,670 € | 21:54:36 | |
1.5750 € | +0.1200 € | +8.25 % | 7,030 € | 21:54:36 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 21:56:52 | |
1.8250 € | -0.2300 € | -11.19 % | 1,770 € | 21:54:36 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 21:56:42 | |
7.1200 € | +0.0200 € | +0.28 % | 1,285 € | 21:56:56 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 21:56:52 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 21:54:36 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:56:38 |
35.8420 € | -0.1265 € | -0.35 % | 1,890,665 € | 21:56:47 | |
71.8200 € | +0.6650 € | +0.93 % | 1,663,147 € | 21:56:50 | |
88.4670 € | -0.0880 € | -0.10 % | 1,642,872 € | 21:56:47 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:54:57 | |
48.2600 € | -0.0650 € | -0.13 % | 483,655 € | 21:55:33 | |
215.2300 € | +1.9800 € | +0.93 % | 433,789 € | 21:56:33 | |
24.7575 € | -0.3250 € | -1.30 % | 366,778 € | 21:56:51 | |
495.2050 € | -0.4800 € | -0.10 % | 352,640 € | 21:56:32 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:56:52 | |
69.0150 € | +0.4400 € | +0.64 % | 287,034 € | 21:56:25 |
2,459.5805 € | -43.1355 € | -1.72 % | 329,652 € | 21:57:00 | |
40.6935 € | +1.9315 € | +4.98 % | 202,537 € | 21:56:58 | |
136.0555 € | -3.2890 € | -2.36 % | 119,107 € | 21:56:53 | |
179.3175 € | -3.6370 € | -1.99 % | 97,737 € | 21:56:52 | |
5,347.3395 € | -114.6860 € | -2.10 % | 97,408 € | 21:57:00 | |
411.2585 € | +1.7280 € | +0.42 % | 86,825 € | 21:56:58 | |
658.6995 € | +1.8060 € | +0.27 % | 65,046 € | 21:57:00 | |
123.0700 € | +0.7920 € | +0.65 % | 64,303 € | 21:56:57 | |
124.7570 € | -0.1670 € | -0.13 % | 49,885 € | 21:56:59 | |
1,630.5265 € | +57.8840 € | +3.68 % | 49,169 € | 21:56:57 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0106 € | +0.0004 € | +3.41 % | 8,302,182 | 21:55:48 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:55:57 | |
0.0540 € | +0.0055 € | +11.34 % | 1,329,147 | 21:56:45 | |
0.1660 € | +0.0135 € | +8.85 % | 711,337 | 21:56:38 | |
0.6223 € | +0.0167 € | +2.75 % | 219,100 | 21:55:43 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:55:36 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:55:57 | |
6.6570 € | +0.3550 € | +5.63 % | 167,571 | 21:55:55 | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 21:55:40 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:54:03 |
0.0290 € | -0.0280 € | -49.12 % | 200,000 | 21:55:09 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:55:08 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:55:18 | |
1.2850 € | -0.2400 € | -15.74 % | 58,500 | 21:56:55 | |
0.0950 € | +0.0040 € | +4.40 % | 50,000 | 21:54:27 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:55:16 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 21:54:20 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:55:30 | |
2.4050 € | +0.1300 € | +5.71 % | 37,900 | 21:56:55 | |
0.0710 € | -0.0060 € | -7.79 % | 36,200 | 21:54:11 |
1.5750 € | +0.1200 € | +8.25 % | 5,000 | 21:54:36 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:54:18 | |
3.6850 € | +0.1900 € | +5.44 % | 5,000 | 21:54:36 | |
3.7950 € | +0.3000 € | +8.58 % | 4,500 | 21:54:36 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:56:38 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 21:57:00 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:55:03 | |
0.6150 € | -0.2800 € | -31.28 % | 1,900 | 21:54:36 | |
1.8250 € | -0.2300 € | -11.19 % | 1,000 | 21:54:36 | |
0.9600 € | -0.1500 € | -13.51 % | 1,000 | 21:56:59 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:56:25 | |
1.1293 € | +0.0035 € | +0.31 % | 110,000 | 21:56:36 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:56:52 | |
0.0689 € | -0.0012 € | -1.71 % | 105,111 | 21:56:23 | |
0.0717 € | -0.0018 € | -2.45 % | 72,034 | 21:56:49 | |
35.8450 € | -0.1235 € | -0.34 % | 52,500 | 21:56:53 | |
0.9617 € | +0.0030 € | +0.31 % | 43,357 | 21:56:50 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:55:05 | |
71.8200 € | +0.6650 € | +0.93 % | 23,227 | 21:56:50 | |
0.4505 € | +0.0101 € | +2.29 % | 20,021 | 21:56:49 |
40.6935 € | +1.9315 € | +4.98 % | 5,364 | 21:56:58 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:55:17 | |
6.1400 € | -0.0530 € | -0.86 % | 2,000 | 21:57:00 | |
136.0555 € | -3.2890 € | -2.36 % | 881 | 21:56:53 | |
24.5955 € | -0.4320 € | -1.73 % | 707 | 21:56:58 | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 21:57:01 | |
123.0700 € | +0.7920 € | +0.65 % | 520 | 21:56:57 | |
124.7570 € | -0.1670 € | -0.13 % | 395 | 21:56:59 | |
124.8450 € | -0.2425 € | -0.19 % | 338 | 21:56:56 | |
118.9485 € | +0.5765 € | +0.49 % | 300 | 21:56:59 |
Mostwanted
503.4000 € | -19.1000 € | -3.66 % | 21:56:41 | |
795.4000 € | +5.4000 € | +0.68 % | 21:57:00 | |
141.0400 € | -3.9500 € | -2.72 % | 21:56:57 | |
276.6000 € | -53.0500 € | -16.09 % | 21:55:39 | |
6.7290 € | +0.1370 € | +2.08 % | 21:56:43 |
0.4550 € | -0.0150 € | -3.19 % | 21:56:34 | |
1.2850 € | -0.2400 € | -15.74 % | 21:56:55 | |
4.8350 € | +0.1600 € | +3.42 % | 21:57:00 | |
1.9650 € | -1.5500 € | -44.10 % | 21:56:53 | |
0.2750 € | +0.0900 € | +48.65 % | 21:54:07 |
0.0205 € | -0.0335 € | -62.04 % | 21:54:18 | |
0.0205 € | -0.0100 € | -32.79 % | 21:55:22 | |
2.5700 € | -0.0500 € | -1.91 % | 21:56:52 | |
0.3700 € | +0.0200 € | +5.71 % | 21:56:46 | |
0.1000 € | -0.0800 € | -44.44 % | 21:56:59 |
143.9655 € | -3.4765 € | -2.36 % | 21:56:56 | |
0.0820 € | - € | 0.00 % | 21:56:30 | |
40.6935 € | +1.9315 € | +4.98 % | 21:56:58 | |
6.1400 € | -0.0530 € | -0.86 % | 21:57:00 | |
107.6925 € | - € | 0.00 % | 21:54:27 |
Indications
2,380.3550 $ | +0.82 % | |
28.2790 $ | +0.28 % | |
87.0800 $ | -0.50 % | |
82.1000 $ | -0.25 % | |
1.7375 € | +1.16 % | |
131.1850 € | -0.24 % | |
63,457.3250 $ | +4.13 % | |
3,058.9950 $ | +2.74 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.50 € | 69 | 21:57:01.218 | |
795.20 € | 10 | 21:56:57.122 | |
0.35 € | 1,200 | 21:56:54.340 | |
167.52 € | 31 | 21:56:53.078 | |
0.027 € | 12 | 21:56:52.438 | |
2.15 € | 1,000 | 21:56:48.106 | |
503.80 € | 20 | 21:56:39.832 | |
26.28 € | 500 | 21:56:31.203 | |
26.275 € | 1,332 | 21:56:12.803 | |
573.90 € | 4 | 21:56:10.513 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank