Tops & Flops
163.4250 € | +3.5000 € | +2.19 % | 11:17:05 | ||
520.9000 € | +9.7000 € | +1.90 % | 11:17:27 | ||
16.6900 € | +0.2650 € | +1.61 % | 11:17:27 | ||
236.5000 € | +3.5000 € | +1.50 % | 11:16:16 | ||
369.6500 € | +5.3000 € | +1.45 % | 11:17:45 | ||
78.7000 € | -0.3300 € | -0.42 % | 11:17:54 | ||
27.0800 € | -0.1300 € | -0.48 % | 11:17:45 | ||
14.6240 € | -0.0750 € | -0.51 % | 11:17:38 | ||
179.8400 € | -1.6700 € | -0.92 % | 11:17:39 | ||
39.9150 € | -0.6475 € | -1.60 % | 11:17:43 |
151.6750 € | +3.9250 € | +2.66 % | 11:17:46 | ||
43.5300 € | +0.8300 € | +1.94 % | 11:17:47 | ||
34.3800 € | +0.5400 € | +1.60 % | 11:17:29 | ||
35.9750 € | +0.4200 € | +1.18 % | 11:17:17 | ||
41.5650 € | +0.4300 € | +1.05 % | 11:17:05 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:15:24 | ||
6.5040 € | -0.1100 € | -1.66 % | 11:17:13 | ||
23.9100 € | -0.4200 € | -1.73 % | 11:17:51 | ||
55.1000 € | -1.6000 € | -2.82 % | 11:16:43 | ||
107.1500 € | -3.2000 € | -2.90 % | 11:15:02 |
43.5300 € | +0.8300 € | +1.94 % | 11:17:47 | ||
369.6500 € | +5.3000 € | +1.45 % | 11:17:45 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:14:51 | ||
37.7600 € | +0.3000 € | +0.80 % | 11:17:33 | ||
274.0000 € | +1.5000 € | +0.55 % | 11:17:37 | ||
28.4500 € | -0.6200 € | -2.13 % | 11:15:59 | ||
55.1000 € | -1.6000 € | -2.82 % | 11:16:43 | ||
21.1200 € | -1.0000 € | -4.52 % | 11:15:22 | ||
36.6500 € | -2.1750 € | -5.60 % | 11:17:43 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:15:22 |
14.8650 € | +0.4675 € | +3.25 % | 11:17:22 | ||
35.9500 € | +0.6250 € | +1.77 % | 11:16:23 | ||
10.4575 € | +0.1725 € | +1.68 % | 11:17:25 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:15:40 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:16:32 | ||
13.3700 € | -0.6100 € | -4.36 % | 11:17:25 | ||
21.1200 € | -1.0000 € | -4.52 % | 11:15:22 | ||
36.6500 € | -2.1750 € | -5.60 % | 11:17:43 | ||
38.8750 € | -3.5750 € | -8.42 % | 11:17:45 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:15:22 |
0.0990 € | +0.0290 € | +41.43 % | 11:17:24 | ||
1.1860 € | +0.1280 € | +12.10 % | 11:17:07 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:16:08 | ||
2.8420 € | +0.2260 € | +8.64 % | 11:17:12 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:16:28 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:16:16 | ||
105.5000 € | -15.5000 € | -12.81 % | 11:17:30 | ||
0.1388 € | -0.0223 € | -13.82 % | 11:16:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:17:14 | ||
0.0365 € | -0.2435 € | -86.96 % | 11:16:56 |
123.1000 € | +1.5000 € | +1.23 % | 11:15:58 | ||
267.4000 € | +2.9000 € | +1.10 % | 11:17:03 | ||
146.6500 € | +1.1500 € | +0.79 % | 11:16:08 | ||
56.3050 € | +0.3550 € | +0.63 % | 11:17:42 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:16:54 | ||
357.1000 € | +0.2000 € | +0.06 % | 11:15:18 | ||
384.9500 € | +0.2000 € | +0.05 % | 11:17:24 | ||
166.4500 € | +0.0700 € | +0.04 % | 11:17:24 | ||
189.3400 € | -0.2200 € | -0.12 % | 11:15:34 | ||
96.6050 € | -0.2750 € | -0.28 % | 11:17:09 |
2.4450 € | +0.4550 € | +22.86 % | 11:17:39 | ||
1.3085 € | +0.1085 € | +9.04 % | 11:17:26 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:15:07 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:15:58 | ||
0.8355 € | +0.0355 € | +4.44 % | 11:15:55 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:15:05 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:16:01 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:15:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:15:27 | ||
0.5150 € | -0.0525 € | -9.25 % | 11:15:07 |
0.1277 € | +0.0053 € | +4.33 % | 11:16:33 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:17:43 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:16:03 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:15:51 | ||
5.1870 € | +0.0560 € | +1.09 % | 11:16:37 | ||
6.2270 € | -0.0095 € | -0.15 % | 11:17:18 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:15:02 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:16:51 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:15:41 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:16:59 |
0.0065 € | +0.0015 € | +30.00 % | 11:17:40 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:15:41 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:16:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:17:35 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:17:07 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:17:31 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:15:29 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:17:39 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:15:49 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:16:06 |
2.2500 € | +0.1675 € | +8.04 % | 11:15:20 | ||
9.9950 € | +0.6650 € | +7.13 % | 11:17:15 | ||
42.3750 € | +2.3000 € | +5.74 % | 11:17:44 | ||
2.2500 € | +0.1000 € | +4.65 % | 11:17:44 | ||
37.9300 € | +1.6200 € | +4.46 % | 11:17:54 | ||
36.6500 € | -2.1750 € | -5.60 % | 11:17:43 | ||
10.9100 € | -0.6500 € | -5.62 % | 11:15:33 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:15:48 | ||
38.8750 € | -3.5750 € | -8.42 % | 11:17:45 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:16:08 |
L&S Indikation18,503.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 2,489,563 € | 11:17:27 | |
37.9300 € | +1.6200 € | +4.46 % | 997,044 € | 11:17:54 | |
12.7850 € | +0.0425 € | +0.33 % | 948,963 € | 11:17:42 | |
833.2000 € | +0.7000 € | +0.08 % | 725,899 € | 11:17:27 | |
16.6900 € | +0.2650 € | +1.61 % | 692,574 € | 11:17:27 | |
73.8750 € | +0.3100 € | +0.42 % | 686,863 € | 11:17:04 | |
177.6500 € | +0.6400 € | +0.36 % | 564,871 € | 11:17:43 | |
122.4300 € | +0.8800 € | +0.72 % | 545,039 € | 11:17:26 | |
53.0050 € | -0.1200 € | -0.23 % | 500,858 € | 11:17:15 | |
9.3700 € | +0.4200 € | +4.69 % | 475,834 € | 11:17:49 |
2.9800 € | +0.6450 € | +27.62 % | 92,273 € | 11:16:55 | |
14.0600 € | -0.1650 € | -1.16 % | 83,410 € | 11:17:59 | |
9.1700 € | -0.1450 € | -1.56 % | 61,661 € | 11:17:41 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:16:37 | |
0.6900 € | +0.0450 € | +6.98 % | 31,725 € | 11:15:38 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:16:13 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 11:16:38 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 11:16:25 | |
4.5050 € | +0.4150 € | +10.15 % | 20,700 € | 11:17:50 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:15:16 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 11:17:36 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:17:36 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 11:15:23 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:15:04 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:17:57 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:15:47 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:17:45 |
140.9145 € | -0.0240 € | -0.02 % | 970,059 € | 11:16:26 | |
174.8800 € | -0.3300 € | -0.19 % | 727,772 € | 11:17:43 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:16:05 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 11:17:06 | |
60.5175 € | +1.7300 € | +2.94 % | 355,706 € | 11:17:35 | |
63.2800 € | +1.7350 € | +2.82 % | 292,812 € | 11:17:48 | |
6.5725 € | +0.0360 € | +0.55 % | 253,191 € | 11:15:35 | |
5.0422 € | +0.0015 € | +0.03 % | 201,780 € | 11:17:18 | |
98.2090 € | +0.5220 € | +0.53 % | 198,862 € | 11:17:47 | |
91.4990 € | +0.4770 € | +0.52 % | 130,099 € | 11:17:51 |
150.5125 € | -0.3075 € | -0.20 % | 63,629 € | 11:18:00 | |
2,589.7190 € | +25.1655 € | +0.98 % | 51,796 € | 11:17:56 | |
459.2975 € | +1.4405 € | +0.31 % | 45,986 € | 11:17:56 | |
1,736.0340 € | +54.6495 € | +3.25 % | 44,977 € | 11:17:58 | |
5,715.7505 € | +89.3620 € | +1.59 % | 22,647 € | 11:17:43 | |
710.2555 € | +4.4360 € | +0.63 % | 16,960 € | 11:17:57 | |
114.2560 € | +0.4375 € | +0.38 % | 16,932 € | 11:17:39 | |
582.5620 € | -1.1080 € | -0.19 % | 16,358 € | 11:18:02 | |
174.8780 € | -0.4300 € | -0.25 % | 10,522 € | 11:07:48 | |
338.6180 € | -4.5885 € | -1.34 % | 8,779 € | 11:17:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0316 € | -0.0002 € | -0.63 % | 1,575,027 | 11:16:47 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 11:16:52 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:16:11 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:17:16 | |
1.9895 € | +0.0090 € | +0.45 % | 132,872 | 11:17:57 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:15:44 | |
0.1146 € | +0.0067 € | +6.21 % | 77,590 | 11:16:22 | |
12.7850 € | +0.0425 € | +0.33 % | 74,143 | 11:17:42 | |
0.0139 € | +0.0002 € | +1.46 % | 68,936 | 11:15:58 | |
0.8215 € | +0.0108 € | +1.33 % | 54,900 | 11:15:31 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:16:37 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:16:13 | |
0.6900 € | +0.0450 € | +6.98 % | 45,000 | 11:15:38 | |
2.9800 € | +0.6450 € | +27.62 % | 30,260 | 11:16:55 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:15:26 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 11:16:18 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:15:15 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:16:20 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:15:16 | |
0.5850 € | +0.0400 € | +7.34 % | 16,821 | 11:17:23 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:17:57 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:17:45 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:17:36 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 11:17:36 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:15:04 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:15:47 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 11:15:23 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:17:29 | |
0.8822 € | +0.0037 € | +0.42 % | 77,500 | 11:17:29 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 11:17:18 | |
6.5725 € | +0.0360 € | +0.55 % | 38,555 | 11:15:35 | |
0.0679 € | -0.0019 € | -2.72 % | 28,000 | 11:17:38 | |
0.7135 € | +0.0001 € | +0.01 % | 11,000 | 11:17:54 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 11:17:44 | |
5.9590 € | +0.0145 € | +0.24 % | 7,344 | 11:17:47 | |
140.9145 € | -0.0240 € | -0.02 % | 6,883 | 11:16:26 | |
6.7380 € | +0.0250 € | +0.37 % | 6,000 | 11:17:43 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 11:15:39 | |
150.5125 € | -0.3075 € | -0.20 % | 424 | 11:18:00 | |
25.8970 € | +0.2510 € | +0.98 % | 161 | 11:17:52 | |
114.2560 € | +0.4375 € | +0.38 % | 150 | 11:17:39 | |
69.2790 € | +0.3100 € | +0.45 % | 124 | 11:17:58 | |
459.2975 € | +1.4405 € | +0.31 % | 101 | 11:17:56 | |
19.3925 € | +0.6000 € | +3.19 % | 90 | 11:17:51 | |
25.4700 € | +0.0420 € | +0.17 % | 78 | 11:17:58 | |
17.8225 € | +0.4000 € | +2.30 % | 74 | 11:17:55 | |
174.8780 € | -0.4300 € | -0.25 % | 60 | 11:07:48 |
Mostwanted
833.2000 € | +0.7000 € | +0.08 % | 11:17:27 | |
520.8000 € | +9.6000 € | +1.88 % | 11:18:00 | |
37.9300 € | +1.6200 € | +4.46 % | 11:17:54 | |
9.3700 € | +0.4200 € | +4.69 % | 11:17:49 | |
166.4200 € | +0.6000 € | +0.36 % | 11:17:45 |
0.0210 € | +0.0190 € | +950.00 % | 11:17:59 | |
4.3700 € | +0.1350 € | +3.19 % | 11:17:59 | |
14.0600 € | -0.1650 € | -1.16 % | 11:17:59 | |
1.8800 € | -0.9900 € | -34.49 % | 11:15:23 | |
1.7500 € | +0.0700 € | +4.17 % | 11:17:43 |
0.3350 € | +0.0250 € | +8.06 % | 11:15:47 | |
0.1350 € | +0.0550 € | +68.75 % | 11:17:32 | |
0.5750 € | +0.0250 € | +4.55 % | 11:18:00 | |
1.0950 € | +0.0750 € | +7.35 % | 11:15:07 | |
0.0105 € | -0.0200 € | -65.57 % | 11:16:23 |
144.7410 € | +0.5155 € | +0.36 % | 11:17:13 | |
0.0820 € | - € | 0.00 % | 11:15:50 | |
17.8225 € | +0.4000 € | +2.30 % | 11:17:55 | |
107.6925 € | - € | 0.00 % | 11:16:55 | |
3.9570 € | +0.0280 € | +0.71 % | 11:18:02 |
Indications
2,200.4945 $ | +0.41 % | |
24.5210 $ | -0.43 % | |
85.9200 $ | +1.49 % | |
81.9600 $ | +0.40 % | |
1.6915 € | -1.40 % | |
133.1250 € | -0.18 % | |
70,395.6800 $ | +2.13 % | |
3,576.6550 $ | +2.01 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.00 € | 60 | 11:17:57.245 | |
37.98 € | 45 | 11:17:52.562 | |
38.80 € | 125 | 11:17:50.502 | |
37.00 € | 1,500 | 11:17:49.789 | |
41.02 € | 250 | 11:17:49.491 | |
2.27 € | 1,000 | 11:17:46.084 | |
177.64 € | 50 | 11:17:43.433 | |
521.00 € | 4 | 11:17:41.990 | |
42.895 € | 2 | 11:17:41.168 | |
34.42 € | 180 | 11:17:31.180 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank