Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 18:56:46 | ||
174.7600 € | +8.8800 € | +5.35 % | 18:56:43 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:54:52 | ||
436.0000 € | +15.5000 € | +3.69 % | 18:56:24 | ||
224.1500 € | +6.5500 € | +3.01 % | 18:56:58 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:54:12 | ||
62.8900 € | -0.4900 € | -0.77 % | 18:56:58 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:54:12 | ||
51.1250 € | -0.7300 € | -1.41 % | 18:56:45 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:56:22 |
29.5350 € | +1.6650 € | +5.97 % | 18:56:03 | ||
22.6600 € | +0.9900 € | +4.57 % | 18:56:43 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:56:36 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:54:37 | ||
14.1750 € | +0.4500 € | +3.28 % | 18:56:25 | ||
6.8720 € | -0.0670 € | -0.97 % | 18:54:48 | ||
109.0750 € | -1.4000 € | -1.27 % | 18:56:57 | ||
19.2325 € | -0.2625 € | -1.35 % | 18:56:48 | ||
72.7000 € | -1.5250 € | -2.05 % | 18:56:18 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:55:47 |
292.1500 € | +18.5500 € | +6.78 % | 18:56:46 | ||
174.7600 € | +8.8800 € | +5.35 % | 18:56:43 | ||
22.6600 € | +0.9900 € | +4.57 % | 18:56:43 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:54:54 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:54:37 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:56:43 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:55:46 | ||
37.2200 € | -0.0200 € | -0.05 % | 18:56:43 | ||
27.2600 € | -0.0700 € | -0.26 % | 18:54:17 | ||
29.9575 € | -0.0775 € | -0.26 % | 18:56:47 |
250.7000 € | +11.5000 € | +4.81 % | 18:56:44 | ||
9.1550 € | +0.4125 € | +4.72 % | 18:56:57 | ||
18.3900 € | +0.7900 € | +4.49 % | 18:56:00 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:54:54 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:54:37 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:56:43 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:55:36 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:55:47 | ||
12.0400 € | -0.2850 € | -2.31 % | 18:54:12 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:55:46 |
0.4320 € | +0.0410 € | +10.49 % | 18:54:48 | ||
2.0390 € | +0.1743 € | +9.34 % | 18:55:59 | ||
31.9350 € | +2.7050 € | +9.25 % | 18:55:57 | ||
565.0000 € | +44.7000 € | +8.59 % | 18:54:14 | ||
82.0500 € | +5.7500 € | +7.54 % | 18:56:44 | ||
62.6600 € | -4.5800 € | -6.81 % | 18:56:59 | ||
40.6800 € | -3.4300 € | -7.78 % | 18:55:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:54:33 |
37.2175 € | +0.9575 € | +2.64 % | 18:56:59 | ||
222.6750 € | +2.9750 € | +1.35 % | 18:56:59 | ||
106.5900 € | +1.4200 € | +1.35 % | 18:56:47 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:56:54 | ||
395.9500 € | +4.5000 € | +1.15 % | 18:56:59 | ||
255.3250 € | -1.9250 € | -0.75 % | 18:56:58 | ||
257.0250 € | -2.1750 € | -0.84 % | 18:56:53 | ||
158.2700 € | -1.4300 € | -0.90 % | 18:56:54 | ||
456.1500 € | -5.2250 € | -1.13 % | 18:56:59 | ||
55.0300 € | -1.2900 € | -2.29 % | 18:56:55 |
3.6200 € | +0.8100 € | +28.83 % | 18:55:13 | ||
0.7230 € | +0.1345 € | +22.85 % | 18:56:52 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:56:55 | ||
296.6500 € | +41.7500 € | +16.38 % | 18:56:58 | ||
2.8360 € | +0.3860 € | +15.76 % | 18:56:42 | ||
39.5000 € | -6.4000 € | -13.94 % | 18:54:09 | ||
414.9500 € | -68.6500 € | -14.20 % | 18:56:54 | ||
5.8925 € | -1.1675 € | -16.54 % | 18:56:35 | ||
6.0500 € | -1.4000 € | -18.79 % | 18:55:43 | ||
0.9390 € | -0.2810 € | -23.03 % | 18:56:47 |
0.4675 € | +0.0360 € | +8.34 % | 18:56:45 | ||
2.5570 € | +0.1670 € | +6.99 % | 18:57:00 | ||
1.9020 € | +0.1120 € | +6.26 % | 18:56:53 | ||
6.4340 € | +0.2640 € | +4.28 % | 18:56:47 | ||
4.9020 € | +0.1620 € | +3.42 % | 18:56:44 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:56:04 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:54:47 | ||
1.3150 € | -0.0400 € | -2.95 % | 18:55:23 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:56:10 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:54:23 |
0.0085 € | +0.0020 € | +30.77 % | 18:55:59 | ||
0.0170 € | +0.0030 € | +21.43 % | 18:56:20 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:55:04 | ||
0.5675 € | +0.0885 € | +18.48 % | 18:54:02 | ||
0.2650 € | +0.0370 € | +16.23 % | 18:56:46 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:54:38 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:56:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:55:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:56:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:54:46 |
18.2750 € | +1.9500 € | +11.94 % | 18:55:37 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:55:13 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:56:14 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:55:19 | ||
292.1500 € | +18.5500 € | +6.78 % | 18:56:46 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:56:24 | ||
11.5500 € | -0.4500 € | -3.75 % | 18:56:37 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:55:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:56:30 |
L&S Indikation18,148.50
Turnover tops
763.1000 € | +19.3500 € | +2.60 % | 4,348,980 € | 18:56:49 | |
136.3200 € | +3.2800 € | +2.47 % | 3,678,812 € | 18:56:46 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:56:48 | |
15.4020 € | +0.1780 € | +1.17 % | 2,760,725 € | 18:56:43 | |
516.6000 € | +4.6000 € | +0.90 % | 2,091,603 € | 18:56:01 | |
51.1250 € | -0.7300 € | -1.41 % | 1,873,068 € | 18:56:45 | |
270.3500 € | +2.7500 € | +1.03 % | 1,097,718 € | 18:56:45 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:54:12 | |
703.5000 € | +32.3000 € | +4.81 % | 883,672 € | 18:56:50 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:56:32 |
7.0650 € | -1.9350 € | -21.50 % | 116,631 € | 18:56:57 | |
3.9850 € | -1.7650 € | -30.70 % | 76,247 € | 18:56:56 | |
0.7700 € | -1.6900 € | -68.70 % | 68,980 € | 18:56:56 | |
4.5550 € | -2.0750 € | -31.30 % | 63,371 € | 18:56:56 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 18:56:16 | |
9.9250 € | +2.0350 € | +25.79 % | 55,021 € | 18:56:56 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 18:55:55 | |
0.9750 € | -1.6850 € | -63.35 % | 46,115 € | 18:56:56 | |
2.8650 € | -2.0750 € | -42.00 % | 44,670 € | 18:56:56 | |
2.8250 € | - € | 0.00 % | 44,496 € | 18:56:56 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 18:56:50 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 18:56:50 | |
3.6650 € | +0.0200 € | +0.55 % | 11,250 € | 18:56:50 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:56:53 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:55:12 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:56:43 | |
0.8600 € | -0.7300 € | -45.91 % | 1,370 € | 18:56:36 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 18:56:50 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 18:56:57 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:54:37 |
11.0595 € | -0.5835 € | -5.01 % | 1,759,719 € | 18:56:49 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 18:56:23 | |
89.3750 € | +0.6750 € | +0.76 % | 708,294 € | 18:56:50 | |
115.8500 € | +0.7800 € | +0.68 % | 644,150 € | 18:56:50 | |
240.9600 € | +2.3200 € | +0.97 % | 521,901 € | 18:56:50 | |
70.0075 € | +0.0425 € | +0.06 % | 446,863 € | 18:56:49 | |
70.8300 € | +0.7100 € | +1.01 % | 396,415 € | 18:56:33 | |
7.1425 € | +0.0730 € | +1.03 % | 390,477 € | 18:56:33 | |
31.2860 € | +0.2250 € | +0.72 % | 388,434 € | 18:56:50 | |
498.4200 € | +3.8050 € | +0.77 % | 341,099 € | 18:56:47 |
218.1095 € | +14.8595 € | +7.31 % | 130,410 € | 18:57:00 | |
354.5120 € | +0.5300 € | +0.15 % | 106,297 € | 18:56:59 | |
939.7650 € | +8.6605 € | +0.93 % | 91,802 € | 18:56:58 | |
203.2090 € | +1.8100 € | +0.90 % | 65,377 € | 18:56:52 | |
1,106.6815 € | -2.3815 € | -0.21 % | 58,576 € | 18:57:01 | |
428.5195 € | +2.3920 € | +0.56 % | 40,846 € | 18:57:00 | |
2,500.0620 € | +28.8435 € | +1.17 % | 37,322 € | 18:56:53 | |
660.4990 € | +8.3025 € | +1.27 % | 35,348 € | 18:57:00 | |
811.3445 € | +2.9215 € | +0.36 % | 28,533 € | 18:57:00 | |
272.1275 € | +5.0680 € | +1.90 % | 27,020 € | 18:56:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:56:04 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:56:45 | |
0.0376 € | -0.0120 € | -24.12 % | 1,153,279 | 18:54:11 | |
15.4020 € | +0.1780 € | +1.17 % | 180,402 | 18:56:43 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 18:54:04 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:55:57 | |
0.1465 € | +0.0200 € | +15.81 % | 132,650 | 18:56:42 | |
0.5999 € | +0.0099 € | +1.67 % | 105,720 | 18:56:46 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:56:36 | |
4.5170 € | -0.0305 € | -0.67 % | 92,362 | 18:56:33 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 18:55:41 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 18:56:16 | |
0.7700 € | -1.6900 € | -68.70 % | 43,500 | 18:56:56 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:55:53 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 18:55:55 | |
0.9750 € | -1.6850 € | -63.35 % | 25,215 | 18:56:56 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:56:15 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:55:35 | |
0.5300 € | +0.0400 € | +8.16 % | 20,000 | 18:54:11 | |
2.8250 € | - € | 0.00 % | 19,998 | 18:56:56 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:55:12 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:56:53 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:54:37 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 18:56:50 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 18:56:50 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:56:43 | |
3.6650 € | +0.0200 € | +0.55 % | 3,000 | 18:56:50 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 18:56:08 | |
0.8600 € | -0.7300 € | -45.91 % | 1,200 | 18:56:36 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 18:56:50 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 18:56:08 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:56:40 | |
0.9212 € | -0.0216 € | -2.29 % | 171,094 | 18:56:45 | |
11.0595 € | -0.5835 € | -5.01 % | 152,770 | 18:56:49 | |
7.1425 € | +0.0730 € | +1.03 % | 55,109 | 18:56:33 | |
0.4585 € | +0.0215 € | +4.92 % | 51,100 | 18:56:21 | |
5.6505 € | +0.0680 € | +1.22 % | 23,414 | 18:56:43 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 18:54:43 | |
31.2860 € | +0.2250 € | +0.72 % | 12,486 | 18:56:50 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:54:26 |
218.1095 € | +14.8595 € | +7.31 % | 600 | 18:57:00 | |
203.1830 € | +1.7840 € | +0.89 % | 322 | 18:57:02 | |
354.5105 € | +0.5285 € | +0.15 % | 301 | 18:57:01 | |
102.9965 € | +11.0295 € | +11.99 % | 189 | 18:57:00 | |
81.1345 € | +0.3765 € | +0.47 % | 186 | 18:56:59 | |
151.3280 € | +2.2015 € | +1.48 % | 165 | 18:57:02 | |
1.3430 € | -0.1380 € | -9.32 % | 160 | 18:56:44 | |
14.4470 € | -4.4355 € | -23.49 % | 159 | 18:57:00 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:55:05 | |
25.0005 € | +0.2880 € | +1.17 % | 120 | 18:56:55 |
Mostwanted
762.9500 € | +19.2000 € | +2.58 % | 18:56:59 | |
136.2700 € | +3.2300 € | +2.43 % | 18:56:58 | |
702.7500 € | +31.5500 € | +4.70 % | 18:57:01 | |
516.6000 € | +4.6000 € | +0.90 % | 18:56:01 | |
6.9000 € | +0.0080 € | +0.12 % | 18:56:47 |
0.5950 € | -0.1950 € | -24.68 % | 18:55:46 | |
0.6900 € | -0.0100 € | -1.43 % | 18:56:26 | |
1.4500 € | +0.3200 € | +28.32 % | 18:57:01 | |
3.9250 € | +0.8800 € | +28.90 % | 18:56:52 | |
0.3700 € | -0.0200 € | -5.13 % | 18:54:20 |
0.8600 € | -0.7300 € | -45.91 % | 18:56:36 | |
1.0300 € | +0.4400 € | +74.58 % | 18:56:43 | |
0.1250 € | -0.0600 € | -32.43 % | 18:55:12 | |
3.1400 € | +0.4400 € | +16.30 % | 18:56:57 | |
2.0000 € | -1.1700 € | -36.91 % | 18:56:57 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:56:17 | |
46.9795 € | -0.2115 € | -0.45 % | 18:56:18 | |
107.6925 € | - € | 0.00 % | 18:56:17 | |
5.9765 € | +0.0430 € | +0.72 % | 18:57:01 |
Indications
2,330.6445 $ | +0.15 % | |
27.3540 $ | +0.66 % | |
88.1100 $ | +1.10 % | |
83.0750 $ | +1.16 % | |
2.0735 € | +0.14 % | |
131.1050 € | -0.07 % | |
66,724.8700 $ | +0.26 % | |
3,231.3950 $ | +1.30 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
316.95 € | 6 | 18:56:58.500 | |
158.62 € | 4 | 18:56:51.674 | |
51.09 € | 500 | 18:56:49.565 | |
272.80 € | 10 | 18:56:47.342 | |
1,300.00 € | 3 | 18:56:41.820 | |
0.031 € | 1,130 | 18:56:39.507 | |
3.938 € | 3,000 | 18:56:37.371 | |
49.74 € | 16 | 18:56:34.771 | |
0.63 € | 350 | 18:56:33.622 | |
10.32 € | 900 | 18:56:28.489 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank