Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 17:45:25 | ||
163.5500 € | +3.6250 € | +2.27 % | 17:45:25 | ||
520.3000 € | +9.1000 € | +1.78 % | 17:45:27 | ||
110.9250 € | +1.4250 € | +1.30 % | 17:43:56 | ||
207.0000 € | +2.4750 € | +1.21 % | 17:45:22 | ||
170.8700 € | -0.9800 € | -0.57 % | 17:45:01 | ||
14.5920 € | -0.1070 € | -0.73 % | 17:45:10 | ||
78.1800 € | -0.8500 € | -1.08 % | 17:45:27 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:43:58 | ||
39.8625 € | -0.7000 € | -1.73 % | 17:44:12 |
151.7250 € | +3.9750 € | +2.69 % | 17:43:35 | ||
43.6200 € | +0.9200 € | +2.15 % | 17:45:21 | ||
41.9650 € | +0.8300 € | +2.02 % | 17:44:30 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:45:27 | ||
34.2400 € | +0.4000 € | +1.18 % | 17:42:42 | ||
104.6250 € | -3.0250 € | -2.81 % | 17:45:22 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:43:31 | ||
58.8500 € | -1.8250 € | -3.01 % | 17:44:57 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:42:58 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:44:44 |
27.6800 € | +1.0700 € | +4.02 % | 17:44:23 | ||
43.6200 € | +0.9200 € | +2.15 % | 17:45:21 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:45:27 | ||
79.7250 € | +0.8500 € | +1.08 % | 17:43:17 | ||
14.5350 € | +0.1525 € | +1.06 % | 17:43:48 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:42:58 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:44:39 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:44:44 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:44:53 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:43:29 |
27.6800 € | +1.0700 € | +4.02 % | 17:44:23 | ||
36.7250 € | +1.4000 € | +3.96 % | 17:41:51 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:43:13 | ||
14.7675 € | +0.3700 € | +2.57 % | 17:45:27 | ||
21.3000 € | +0.5250 € | +2.53 % | 17:44:06 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:43:19 | ||
36.7250 € | -2.1000 € | -5.41 % | 17:44:39 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:45:02 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:44:53 | ||
64.5500 € | -7.1000 € | -9.91 % | 17:43:29 |
0.0860 € | +0.0160 € | +22.86 % | 17:44:20 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:43:36 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:43:36 | ||
162.8500 € | +17.1000 € | +11.73 % | 17:44:02 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:43:49 | ||
25.3425 € | -2.5575 € | -9.17 % | 17:45:08 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:44:51 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:45:18 | ||
96.3600 € | -24.6400 € | -20.36 % | 17:44:41 | ||
0.0395 € | -0.2405 € | -85.89 % | 17:42:48 |
113.5100 € | +2.1000 € | +1.88 % | 17:45:23 | ||
41.0150 € | +0.7450 € | +1.85 % | 17:45:06 | ||
38.8250 € | +0.4350 € | +1.13 % | 17:45:24 | ||
145.6200 € | +1.1900 € | +0.82 % | 17:45:26 | ||
46.3100 € | +0.3700 € | +0.81 % | 17:45:30 | ||
277.9000 € | -0.3000 € | -0.11 % | 17:45:03 | ||
388.6500 € | -0.7750 € | -0.20 % | 17:45:24 | ||
86.6950 € | -0.3150 € | -0.36 % | 17:45:25 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:44:51 | ||
158.5600 € | -1.3200 € | -0.83 % | 17:45:27 |
5.6500 € | +1.0800 € | +23.63 % | 17:45:06 | ||
0.6460 € | +0.1010 € | +18.53 % | 17:45:18 | ||
9.6770 € | +1.5010 € | +18.36 % | 17:45:22 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:45:19 | ||
1.0450 € | +0.1100 € | +11.76 % | 17:44:23 | ||
1.5550 € | -0.1750 € | -10.12 % | 17:44:07 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:42:39 | ||
1.3200 € | -0.1850 € | -12.29 % | 17:43:50 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:45:07 | ||
201.7000 € | -192.7000 € | -48.86 % | 17:44:57 |
0.6240 € | +0.0460 € | +7.96 % | 17:43:02 | ||
4.4225 € | +0.3025 € | +7.34 % | 17:44:20 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:43:21 | ||
5.4320 € | +0.3010 € | +5.87 % | 17:44:42 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:45:26 | ||
0.6445 € | -0.0035 € | -0.54 % | 17:44:49 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:43:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:45:26 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:43:21 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:43:26 |
0.4650 € | +0.1540 € | +49.52 % | 17:44:00 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:45:16 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:44:41 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:44:48 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:43:45 | ||
17.9000 € | -37.1500 € | -67.48 % | 17:45:20 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:44:27 | ||
12.4000 € | -48.6000 € | -79.67 % | 17:44:49 | ||
8.7640 € | -73.0560 € | -89.29 % | 17:45:23 | ||
15.2800 € | -137.4700 € | -90.00 % | 17:43:06 |
44.1250 € | +4.0500 € | +10.11 % | 17:43:26 | ||
34.6000 € | +3.1000 € | +9.84 % | 17:42:29 | ||
2.2700 € | +0.1875 € | +9.00 % | 17:42:47 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:43:20 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:45:10 | ||
40.1500 € | -2.3000 € | -5.42 % | 17:45:02 | ||
53.6000 € | -3.1000 € | -5.47 % | 17:44:44 | ||
10.8000 € | -0.7600 € | -6.57 % | 17:45:25 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:44:53 | ||
0.7300 € | -0.1150 € | -13.61 % | 17:45:07 |
L&S Indikation18,513.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,607,983 € | 17:45:10 | |
839.5000 € | +7.0000 € | +0.84 % | 3,463,462 € | 17:45:09 | |
37.0600 € | +0.7500 € | +2.07 % | 2,203,431 € | 17:45:08 | |
73.7550 € | +0.1900 € | +0.26 % | 1,723,951 € | 17:43:28 | |
16.9825 € | +0.5575 € | +3.39 % | 1,359,889 € | 17:44:52 | |
9.1800 € | +0.2300 € | +2.57 % | 1,301,312 € | 17:45:08 | |
277.7000 € | +0.2500 € | +0.09 % | 1,221,659 € | 17:44:53 | |
166.6000 € | +0.2200 € | +0.13 % | 1,170,758 € | 17:45:03 | |
12.7250 € | -0.0175 € | -0.14 % | 1,161,586 € | 17:43:58 | |
52.9700 € | -0.1550 € | -0.29 % | 1,136,225 € | 17:44:47 |
5.0300 € | -1.5950 € | -24.08 % | 231,665 € | 17:45:21 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:45:18 | |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 17:45:17 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:45:24 | |
5.9900 € | -1.5950 € | -21.03 % | 96,193 € | 17:45:21 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 17:45:01 | |
8.3750 € | +0.0200 € | +0.24 % | 55,398 € | 17:45:01 | |
5.0450 € | -0.0600 € | -1.18 % | 54,965 € | 17:45:01 | |
0.3100 € | - € | 0.00 % | 49,200 € | 17:42:51 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 17:44:33 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 17:45:21 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 17:44:33 | |
1.3600 € | -0.1200 € | -8.11 % | 1,440 € | 17:45:17 | |
13.1600 € | +0.1000 € | +0.77 % | 1,305 € | 17:45:17 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:45:25 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:45:11 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:43:44 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 17:43:46 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 17:43:46 |
140.9740 € | +0.0355 € | +0.03 % | 3,238,038 € | 17:43:34 | |
174.9800 € | -0.2300 € | -0.13 % | 755,226 € | 17:45:08 | |
127.0315 € | -0.0180 € | -0.01 % | 487,892 € | 17:45:09 | |
60.8700 € | +2.0825 € | +3.54 % | 433,899 € | 17:45:11 | |
164.0900 € | -0.2300 € | -0.14 % | 389,527 € | 17:45:04 | |
118.7850 € | +0.1325 € | +0.11 % | 359,636 € | 17:43:51 | |
101.4115 € | -0.0085 € | -0.01 % | 338,576 € | 17:45:10 | |
3.2670 € | +0.0173 € | +0.53 % | 331,334 € | 17:43:44 | |
63.4800 € | +1.9350 € | +3.14 % | 305,372 € | 17:45:13 | |
66.1750 € | +1.0150 € | +1.56 % | 266,251 € | 17:45:10 |
2,580.5495 € | +15.9960 € | +0.62 % | 129,317 € | 17:45:26 | |
1,187.3620 € | +26.2525 € | +2.26 % | 124,761 € | 17:45:31 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,527.7825 € | -153.6020 € | -9.14 % | 76,508 € | 17:45:31 | |
420.2340 € | +2.7770 € | +0.67 % | 64,694 € | 17:45:33 | |
149.9675 € | -0.8525 € | -0.57 % | 63,629 € | 17:45:30 | |
584.7000 € | +1.0300 € | +0.18 % | 63,534 € | 17:45:30 | |
735.6735 € | -2.1270 € | -0.29 % | 63,528 € | 17:45:29 | |
461.7295 € | +3.8725 € | +0.85 % | 50,088 € | 17:44:52 | |
838.4000 € | +1.4275 € | +0.17 % | 46,021 € | 17:45:32 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:45:05 | |
0.0275 € | +0.0050 € | +22.22 % | 742,122 | 17:43:40 | |
0.0150 € | +0.0013 € | +9.49 % | 635,436 | 17:43:07 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:44:41 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 17:43:39 | |
1.9565 € | +0.1975 € | +11.23 % | 245,987 | 17:45:09 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:43:37 | |
1.9555 € | -0.0250 € | -1.26 % | 161,554 | 17:43:34 | |
0.9308 € | +0.1005 € | +12.10 % | 153,477 | 17:45:02 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 17:43:49 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:45:24 | |
0.3100 € | - € | 0.00 % | 155,000 | 17:42:51 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:44:58 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:45:18 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 17:45:08 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 17:45:28 | |
5.0300 € | -1.5950 € | -24.08 % | 52,500 | 17:45:21 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 17:45:25 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:45:06 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:44:58 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 17:44:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:45:11 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:43:44 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:43:31 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 17:45:21 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:45:25 | |
0.1000 € | - € | 0.00 % | 1,000 | 17:43:24 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 17:43:46 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:45:01 | |
0.8815 € | +0.0030 € | +0.34 % | 224,575 | 17:44:30 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 17:45:01 | |
3.2670 € | +0.0173 € | +0.53 % | 101,805 | 17:43:44 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 17:45:09 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 17:45:04 | |
140.9740 € | +0.0355 € | +0.03 % | 22,975 | 17:43:34 | |
0.6972 € | -0.0163 € | -2.28 % | 11,000 | 17:44:57 | |
9.4025 € | +0.2235 € | +2.43 % | 10,873 | 17:45:14 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 17:45:13 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:42:55 | |
4.5475 € | +0.6185 € | +15.74 % | 2,840 | 17:45:31 | |
25.8060 € | +0.1600 € | +0.62 % | 754 | 17:45:29 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
149.9670 € | -0.8530 € | -0.57 % | 424 | 17:45:34 | |
40.2035 € | +0.1375 € | +0.34 % | 265 | 17:45:29 | |
420.2340 € | +2.7770 € | +0.67 % | 156 | 17:45:33 | |
114.5155 € | +0.6970 € | +0.61 % | 150 | 17:45:33 | |
150.0555 € | +1.4565 € | +0.98 % | 132 | 17:45:24 | |
68.9385 € | -0.0305 € | -0.04 % | 124 | 17:45:33 |
Mostwanted
839.7500 € | +7.2500 € | +0.87 % | 17:45:33 | |
520.3000 € | +9.1000 € | +1.78 % | 17:45:30 | |
9.1700 € | +0.2200 € | +2.46 % | 17:45:27 | |
164.6400 € | -1.1800 € | -0.71 % | 17:45:30 | |
37.0600 € | +0.7500 € | +2.07 % | 17:45:19 |
0.0100 € | +0.0080 € | +400.00 % | 17:45:32 | |
0.4850 € | -0.0950 € | -16.38 % | 17:43:25 | |
1.3700 € | -1.5000 € | -52.26 % | 17:44:54 | |
2.2750 € | +0.0100 € | +0.44 % | 17:45:31 | |
14.1750 € | -0.0500 € | -0.35 % | 17:45:32 |
0.3500 € | +0.0400 € | +12.90 % | 17:44:33 | |
0.1400 € | +0.0600 € | +75.00 % | 17:43:02 | |
0.4500 € | -0.1000 € | -18.18 % | 17:44:33 | |
1.1200 € | +0.1000 € | +9.80 % | 17:44:33 | |
3.0300 € | -0.0300 € | -0.98 % | 17:44:33 |
144.2365 € | +0.0110 € | +0.01 % | 17:45:26 | |
0.0820 € | - € | 0.00 % | 17:43:55 | |
18.0775 € | +0.6550 € | +3.76 % | 17:45:32 | |
4.5475 € | +0.6185 € | +15.74 % | 17:45:31 | |
107.6925 € | - € | 0.00 % | 17:44:59 |
Indications
2,223.2650 $ | +1.45 % | |
24.9000 $ | +1.11 % | |
86.6800 $ | +2.39 % | |
82.8400 $ | +1.48 % | |
1.7325 € | +0.99 % | |
133.3750 € | +0.01 % | |
70,881.6150 $ | +2.83 % | |
3,567.3650 $ | +1.74 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.835 € | 50 | 17:45:25.289 | |
24.41 € | 50 | 17:45:24.027 | |
4.02 € | 500 | 17:45:07.891 | |
0.20 € | 100 | 17:44:49.458 | |
0.65 € | 3,300 | 17:44:38.774 | |
23.63 € | 300 | 17:44:38.227 | |
60.14 € | 1 | 17:44:35.043 | |
21.60 € | 43 | 17:44:23.401 | |
23.63 € | 77 | 17:44:23.030 | |
86.66 € | 330 | 17:44:20.236 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank