Tops & Flops
288.9500 € | +15.3500 € | +5.61 % | 13:25:00 | ||
173.4900 € | +7.6100 € | +4.59 % | 13:25:00 | ||
153.2500 € | +4.8500 € | +3.27 % | 13:24:54 | ||
13.8325 € | +0.2475 € | +1.82 % | 13:24:06 | ||
428.1500 € | +7.6500 € | +1.82 % | 13:24:53 | ||
120.8500 € | -1.0500 € | -0.86 % | 13:24:32 | ||
27.1425 € | -0.2850 € | -1.04 % | 13:24:52 | ||
73.6150 € | -0.9900 € | -1.33 % | 13:25:00 | ||
50.9800 € | -0.8750 € | -1.69 % | 13:24:52 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:24:48 |
29.7050 € | +1.8350 € | +6.58 % | 13:24:03 | ||
22.5700 € | +0.9000 € | +4.15 % | 13:25:00 | ||
1.9293 € | +0.0665 € | +3.57 % | 13:24:06 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:23:40 | ||
70.1000 € | +2.1250 € | +3.13 % | 13:24:39 | ||
44.0800 € | -0.2200 € | -0.50 % | 13:23:35 | ||
19.2250 € | -0.2700 € | -1.38 % | 13:24:36 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:24:27 | ||
108.6750 € | -1.8000 € | -1.63 % | 13:24:41 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:22:16 |
288.9500 € | +15.3500 € | +5.61 % | 13:25:00 | ||
173.4900 € | +7.6100 € | +4.59 % | 13:25:00 | ||
22.5700 € | +0.9000 € | +4.15 % | 13:25:00 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:23:40 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:23:59 | ||
38.7125 € | +0.0450 € | +0.12 % | 13:24:53 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:23:07 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:23:01 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:23:28 | ||
29.8300 € | -0.2050 € | -0.68 % | 13:24:52 |
251.6000 € | +12.4000 € | +5.18 % | 13:22:36 | ||
9.0825 € | +0.3400 € | +3.89 % | 13:24:47 | ||
18.1700 € | +0.5700 € | +3.24 % | 13:23:25 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:23:59 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:24:30 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:24:40 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:23:17 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:22:05 | ||
4.7560 € | -0.1070 € | -2.20 % | 13:22:24 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:25:00 |
32.0750 € | +2.8450 € | +9.73 % | 13:24:05 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:23:12 | ||
31.5900 € | +1.8300 € | +6.15 % | 13:23:09 | ||
3.4020 € | +0.1910 € | +5.95 % | 13:23:55 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:24:04 | ||
0.9795 € | -0.0775 € | -7.33 % | 13:23:13 | ||
7.9000 € | -0.6350 € | -7.44 % | 13:24:58 | ||
0.0629 € | -0.0053 € | -7.77 % | 13:24:46 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:22:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:23:40 |
106.0200 € | +0.8500 € | +0.81 % | 13:24:58 | ||
167.2700 € | +1.2700 € | +0.77 % | 13:24:52 | ||
317.3500 € | +2.1250 € | +0.67 % | 13:24:31 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:24:36 | ||
140.4700 € | +0.5900 € | +0.42 % | 13:24:38 | ||
119.1000 € | -0.1000 € | -0.08 % | 13:24:56 | ||
45.1200 € | -0.0800 € | -0.18 % | 13:24:52 | ||
155.0400 € | -0.5100 € | -0.33 % | 13:24:58 | ||
218.7250 € | -0.9750 € | -0.44 % | 13:24:47 | ||
170.7900 € | -0.9800 € | -0.57 % | 13:24:52 |
80.7500 € | +12.7500 € | +18.75 % | 13:22:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:24:18 | ||
276.6500 € | +21.7500 € | +8.53 % | 13:24:39 | ||
239.2500 € | +17.7000 € | +7.99 % | 13:24:46 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:24:49 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:24:34 | ||
456.2000 € | -27.4000 € | -5.67 % | 13:24:49 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:23:21 | ||
6.3550 € | -0.7050 € | -9.99 % | 13:24:53 | ||
6.6750 € | -0.7750 € | -10.40 % | 13:24:25 |
0.0295 € | +0.0025 € | +9.26 % | 13:22:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:24:52 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:24:49 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:22:49 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:24:21 | ||
2.3470 € | -0.0430 € | -1.80 % | 13:22:59 | ||
4.6450 € | -0.0950 € | -2.00 % | 13:24:51 | ||
5.9990 € | -0.1710 € | -2.77 % | 13:23:06 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:24:48 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:23:53 |
0.0205 € | +0.0065 € | +46.43 % | 13:22:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:23:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:24:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:23:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:22:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:24:28 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:22:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:24:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:24:28 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:23:19 |
29.7050 € | +1.8350 € | +6.58 % | 13:24:03 | ||
288.9500 € | +15.3500 € | +5.61 % | 13:25:00 | ||
12.4500 € | +0.6500 € | +5.51 % | 13:23:14 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:23:19 | ||
251.6000 € | +12.4000 € | +5.18 % | 13:22:36 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:25:00 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:22:51 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:23:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:23:12 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:23:12 |
L&S Indikation18,065.50
Turnover tops
756.4000 € | +12.6500 € | +1.70 % | 3,016,342 € | 13:24:40 | |
517.6000 € | +5.6000 € | +1.09 % | 1,471,247 € | 13:24:24 | |
175.0700 € | +0.1300 € | +0.07 % | 1,253,271 € | 13:24:43 | |
15.2590 € | +0.0350 € | +0.23 % | 1,194,491 € | 13:24:45 | |
50.9800 € | -0.8750 € | -1.69 % | 982,291 € | 13:24:17 | |
173.5400 € | +7.6600 € | +4.62 % | 587,632 € | 13:24:42 | |
73.6300 € | -0.9750 € | -1.31 % | 558,827 € | 13:24:43 | |
13.8325 € | +0.2475 € | +1.82 % | 556,037 € | 13:24:06 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:24:25 | |
6.1110 € | +0.0195 € | +0.32 % | 514,003 € | 13:24:35 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 13:25:01 | |
4.6950 € | -1.0550 € | -18.35 % | 56,130 € | 13:24:58 | |
3.7050 € | -1.2350 € | -25.00 % | 41,330 € | 13:24:58 | |
1.6450 € | -1.0150 € | -38.16 % | 28,852 € | 13:24:53 | |
9.0850 € | +1.1950 € | +15.15 % | 26,778 € | 13:24:58 | |
1.4350 € | -1.0250 € | -41.67 % | 26,575 € | 13:24:58 | |
4.3750 € | +1.3450 € | +44.39 % | 18,164 € | 13:25:01 | |
7.5150 € | -1.2350 € | -14.11 % | 17,640 € | 13:24:58 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:23:11 | |
14.9250 € | +1.1950 € | +8.70 % | 14,065 € | 13:24:58 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:24:53 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:24:53 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:24:58 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:24:32 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 13:24:53 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:24:48 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:24:11 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:23:50 | |
2.3300 € | +0.4900 € | +26.63 % | 261 € | 13:24:53 | |
5.4300 € | +0.4000 € | +7.95 % | 38 € | 13:24:58 |
11.4580 € | -0.1850 € | -1.59 % | 1,673,020 € | 13:24:43 | |
115.3100 € | +0.2400 € | +0.21 % | 640,566 € | 13:24:17 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:24:22 | |
88.8970 € | +0.1970 € | +0.22 % | 501,379 € | 13:24:46 | |
69.3300 € | -0.6350 € | -0.91 % | 423,771 € | 13:24:44 | |
7.0980 € | +0.0285 € | +0.40 % | 358,319 € | 13:24:26 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 13:24:42 | |
237.8600 € | -0.7800 € | -0.33 % | 254,138 € | 13:24:43 | |
141.8600 € | +0.9700 € | +0.69 % | 226,014 € | 13:24:43 | |
59.9525 € | -0.6125 € | -1.01 % | 179,460 € | 13:24:40 |
271.5425 € | +4.4830 € | +1.68 % | 27,020 € | 13:25:00 | |
654.3480 € | +2.1515 € | +0.33 % | 26,117 € | 13:24:59 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0925 € | -0.4755 € | -0.19 % | 19,899 € | 13:24:59 | |
241.9385 € | -2.1985 € | -0.90 % | 14,518 € | 13:24:59 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0675 € | -0.0920 € | -0.07 % | 12,692 € | 13:24:59 | |
212.8085 € | +1.4120 € | +0.67 % | 10,645 € | 13:25:00 | |
527.9610 € | +2.8055 € | +0.53 % | 10,484 € | 13:25:00 | |
2,484.3175 € | +13.0990 € | +0.53 % | 9,900 € | 13:25:00 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:24:15 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:24:28 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:22:18 | |
0.3974 € | -0.0033 € | -0.81 % | 133,017 | 13:22:50 | |
0.1395 € | +0.0130 € | +10.28 % | 111,200 | 13:23:32 | |
6.1110 € | +0.0195 € | +0.32 % | 84,085 | 13:24:35 | |
4.5255 € | -0.0220 € | -0.48 % | 82,926 | 13:24:22 | |
15.2590 € | +0.0350 € | +0.23 % | 78,227 | 13:24:45 | |
1.9293 € | +0.0665 € | +3.57 % | 73,731 | 13:24:06 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:21:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:22:51 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:24:53 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:23:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:23:11 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:23:55 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:23:48 | |
1.4450 € | -1.0150 € | -41.26 % | 15,500 | 13:25:01 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:23:20 | |
7.8550 € | -1.1450 € | -12.72 % | 13,338 | 13:25:01 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:24:08 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:24:48 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:24:32 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:24:53 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:23:50 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:24:53 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 13:24:53 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:24:58 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:24:11 | |
2.3300 € | +0.4900 € | +26.63 % | 110 | 13:24:53 | |
5.4300 € | +0.4000 € | +7.95 % | 7 | 13:24:58 |
0.2733 € | +0.0087 € | +3.29 % | 401,000 | 13:24:21 | |
11.4580 € | -0.1850 € | -1.59 % | 145,000 | 13:24:43 | |
0.9297 € | -0.0131 € | -1.38 % | 104,064 | 13:24:45 | |
7.0980 € | +0.0285 € | +0.40 % | 50,582 | 13:24:26 | |
0.4485 € | +0.0115 € | +2.63 % | 44,000 | 13:24:47 | |
5.5900 € | +0.0075 € | +0.13 % | 20,894 | 13:24:28 | |
5.2295 € | -0.0017 € | -0.03 % | 17,775 | 13:23:53 | |
10.4150 € | +0.0260 € | +0.25 % | 10,786 | 13:24:20 | |
2.4980 € | -0.0970 € | -3.74 % | 9,800 | 13:24:46 | |
6.4430 € | -0.0620 € | -0.95 % | 9,292 | 13:24:33 |
13.8000 € | -0.2500 € | -1.78 % | 150 | 13:24:58 | |
271.5425 € | +4.4830 € | +1.68 % | 100 | 13:25:00 | |
127.0675 € | -0.0920 € | -0.07 % | 100 | 13:24:59 | |
250.0925 € | -0.4755 € | -0.19 % | 80 | 13:24:59 | |
16.3515 € | -2.5310 € | -13.40 % | 67 | 13:24:56 | |
117.0120 € | +0.3660 € | +0.31 % | 65 | 13:24:59 | |
241.9385 € | -2.1985 € | -0.90 % | 60 | 13:24:59 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.8085 € | +1.4120 € | +0.67 % | 50 | 13:25:00 | |
2.4870 € | - € | 0.00 % | 48 | 13:22:53 |
Mostwanted
756.1000 € | +12.3500 € | +1.66 % | 13:25:01 | |
133.7900 € | +0.7500 € | +0.56 % | 13:24:59 | |
682.7000 € | +11.5000 € | +1.71 % | 13:25:01 | |
517.9000 € | +5.9000 € | +1.15 % | 13:25:01 | |
6.8880 € | -0.0040 € | -0.06 % | 13:24:42 |
0.7200 € | +0.0200 € | +2.86 % | 13:22:15 | |
0.6750 € | -0.1150 € | -14.56 % | 13:22:52 | |
3.3750 € | - € | 0.00 % | 13:25:01 | |
0.3900 € | - € | 0.00 % | 13:22:52 | |
5.4050 € | -1.2250 € | -18.48 % | 13:25:01 |
1.1400 € | -0.4500 € | -28.30 % | 13:24:58 | |
0.1550 € | -0.0300 € | -16.22 % | 13:24:32 | |
2.3900 € | -0.7800 € | -24.61 % | 13:24:53 | |
0.3700 € | +0.1400 € | +60.87 % | 13:24:53 | |
0.2300 € | +0.0800 € | +53.33 % | 13:24:48 |
151.9940 € | -0.5810 € | -0.38 % | 13:24:07 | |
0.0820 € | - € | 0.00 % | 13:22:53 | |
47.0600 € | -0.1310 € | -0.28 % | 13:24:13 | |
5.7530 € | -0.1805 € | -3.04 % | 13:24:57 | |
107.6925 € | - € | 0.00 % | 13:22:53 |
Indications
2,301.6650 $ | -1.10 % | |
26.9335 $ | -0.89 % | |
86.6300 $ | -0.60 % | |
81.5000 $ | -0.76 % | |
2.0675 € | -0.14 % | |
131.1350 € | -0.05 % | |
66,090.7450 $ | -0.70 % | |
3,174.5650 $ | -0.48 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.64 € | 500 | 13:24:57.501 | |
1.43 € | 720 | 13:24:38.185 | |
147.08 € | 100 | 13:24:20.618 | |
22.18 € | 100 | 13:24:07.146 | |
125.16 € | 50 | 13:23:52.811 | |
316.85 € | 30 | 13:23:50.589 | |
51.00 € | 2,200 | 13:23:32.206 | |
142.68 € | 50 | 13:23:25.651 | |
13.83 € | 510 | 13:23:18.045 | |
385.15 € | 5 | 13:23:17.525 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank