Tops & Flops
12.3400 € | +0.5050 € | +4.27 % | 14:42:18 | ||
255.1000 € | +10.1500 € | +4.14 % | 14:42:06 | ||
68.9700 € | +2.0100 € | +3.00 % | 14:41:32 | ||
50.2500 € | +1.2425 € | +2.54 % | 14:42:11 | ||
13.8030 € | +0.3210 € | +2.38 % | 14:42:16 | ||
25.9100 € | -0.2700 € | -1.03 % | 14:42:05 | ||
107.7500 € | -1.1250 € | -1.03 % | 14:40:50 | ||
30.6050 € | -0.5000 € | -1.61 % | 14:41:59 | ||
31.3950 € | -0.8275 € | -2.57 % | 14:42:18 | ||
172.7700 € | -10.5900 € | -5.78 % | 14:42:02 |
70.6500 € | +1.4750 € | +2.13 % | 14:40:02 | ||
35.6400 € | +0.7300 € | +2.09 % | 14:42:01 | ||
25.0325 € | +0.4525 € | +1.84 % | 14:42:15 | ||
25.5900 € | +0.4550 € | +1.81 % | 14:42:04 | ||
17.3150 € | +0.3050 € | +1.79 % | 14:42:06 | ||
40.1500 € | -0.6600 € | -1.62 % | 14:41:41 | ||
4.7690 € | -0.0950 € | -1.95 % | 14:42:10 | ||
67.1900 € | -1.8300 € | -2.65 % | 14:42:06 | ||
6.6980 € | -0.2570 € | -3.70 % | 14:41:41 | ||
49.4700 € | -2.2100 € | -4.28 % | 14:42:17 |
35.7300 € | +0.6200 € | +1.77 % | 14:41:43 | ||
13.2950 € | +0.1650 € | +1.26 % | 14:42:16 | ||
21.8825 € | +0.2500 € | +1.16 % | 14:42:17 | ||
40.7925 € | +0.2375 € | +0.59 % | 14:42:14 | ||
357.9500 € | +1.7500 € | +0.49 % | 14:42:09 | ||
48.5450 € | -0.6250 € | -1.27 % | 14:42:03 | ||
4.8835 € | -0.0975 € | -1.96 % | 14:41:55 | ||
31.3950 € | -0.8275 € | -2.57 % | 14:42:18 | ||
262.2500 € | -8.2500 € | -3.05 % | 14:41:57 | ||
26.4900 € | -0.9400 € | -3.43 % | 14:40:51 |
121.6000 € | +9.6000 € | +8.57 % | 14:41:04 | ||
33.5700 € | +0.7800 € | +2.38 % | 14:39:23 | ||
18.2000 € | +0.3950 € | +2.22 % | 14:40:27 | ||
223.6000 € | +4.8000 € | +2.19 % | 14:42:22 | ||
38.8700 € | +0.7500 € | +1.97 % | 14:42:12 | ||
1.7860 € | -0.0565 € | -3.07 % | 14:40:14 | ||
26.4900 € | -0.9400 € | -3.43 % | 14:40:51 | ||
4.1830 € | -0.1650 € | -3.79 % | 14:42:01 | ||
139.0000 € | -5.9000 € | -4.07 % | 14:40:16 | ||
5.3125 € | -0.6775 € | -11.31 % | 14:42:11 |
1.8950 € | +0.2200 € | +13.13 % | 14:41:30 | ||
0.0398 € | +0.0046 € | +12.93 % | 14:42:13 | ||
3.2475 € | +0.2175 € | +7.18 % | 14:39:52 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:41:13 | ||
3.7805 € | +0.2345 € | +6.61 % | 14:42:11 | ||
2.3300 € | -0.3200 € | -12.08 % | 14:42:13 | ||
0.0025 € | -0.0006 € | -18.03 % | 14:41:59 | ||
1.6858 € | -0.4733 € | -21.92 % | 14:42:18 | ||
0.0784 € | -0.0243 € | -23.67 % | 14:41:59 | ||
1.1605 € | -0.3803 € | -24.68 % | 14:42:11 |
97.9050 € | +1.7350 € | +1.80 % | 14:42:16 | ||
345.9000 € | +3.6000 € | +1.05 % | 14:42:19 | ||
250.5000 € | +2.2000 € | +0.89 % | 14:41:52 | ||
182.4800 € | +1.5700 € | +0.87 % | 14:42:12 | ||
205.7000 € | +1.6000 € | +0.78 % | 14:42:01 | ||
104.5200 € | -0.1100 € | -0.11 % | 14:42:19 | ||
159.6800 € | -0.2300 € | -0.14 % | 14:42:16 | ||
175.8250 € | -0.5250 € | -0.30 % | 14:42:10 | ||
275.1000 € | -1.1000 € | -0.40 % | 14:41:52 | ||
38.6700 € | -0.5600 € | -1.43 % | 14:42:10 |
31.6000 € | +7.1000 € | +28.98 % | 14:40:14 | ||
6.7500 € | +1.3000 € | +23.85 % | 14:39:42 | ||
40.3000 € | +5.4000 € | +15.47 % | 14:41:59 | ||
0.8350 € | +0.0700 € | +9.15 % | 14:39:35 | ||
0.8660 € | +0.0635 € | +7.91 % | 14:42:12 | ||
3.7600 € | -0.6000 € | -13.76 % | 14:42:06 | ||
1,188.7500 € | -210.7500 € | -15.06 % | 14:42:13 | ||
3.3000 € | -0.5900 € | -15.17 % | 14:42:06 | ||
0.0515 € | -0.0105 € | -16.94 % | 14:42:05 | ||
1.3050 € | -0.3150 € | -19.44 % | 14:40:04 |
0.0315 € | +0.0025 € | +8.62 % | 14:42:11 | ||
1.5170 € | +0.0510 € | +3.48 % | 14:41:57 | ||
0.3960 € | +0.0090 € | +2.33 % | 14:42:07 | ||
1.5150 € | +0.0250 € | +1.68 % | 14:42:04 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:42:06 | ||
0.6350 € | -0.0130 € | -2.01 % | 14:40:15 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:41:39 | ||
2.9265 € | -0.0635 € | -2.12 % | 14:42:04 | ||
3.8550 € | -0.0850 € | -2.16 % | 14:41:14 | ||
1.2400 € | -0.0450 € | -3.50 % | 14:42:12 |
0.0025 € | +0.0010 € | +66.67 % | 14:41:03 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:41:40 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:39:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:41:33 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:40:42 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:40:00 | ||
0.0190 € | -0.0050 € | -20.83 % | 14:42:00 | ||
0.0985 € | -0.0265 € | -21.20 % | 14:39:20 | ||
0.0050 € | -0.0020 € | -28.57 % | 14:42:03 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:39:50 |
0.7000 € | +0.1490 € | +27.04 % | 14:41:43 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:41:36 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:41:04 | ||
15.8000 € | +0.9000 € | +6.04 % | 14:40:19 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:42:15 | ||
172.7700 € | -10.5900 € | -5.78 % | 14:42:02 | ||
8.2825 € | -0.5700 € | -6.44 % | 14:40:36 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:40:55 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:42:09 | ||
5.3125 € | -0.6775 € | -11.31 % | 14:42:11 |
L&S Indikation17,955.50
Turnover tops
482.9000 € | +0.5000 € | +0.10 % | 4,792,706 € | 14:41:47 | |
789.1000 € | -18.2500 € | -2.26 % | 3,653,331 € | 14:41:52 | |
172.7700 € | -10.5900 € | -5.78 % | 1,924,276 € | 14:41:48 | |
805.5000 € | -85.6000 € | -9.61 % | 1,339,993 € | 14:41:53 | |
1,190.7500 € | -208.7500 € | -14.92 % | 1,040,766 € | 14:41:48 | |
117.4200 € | +1.9600 € | +1.70 % | 971,209 € | 14:41:35 | |
269.3250 € | +3.4250 € | +1.29 % | 801,040 € | 14:41:30 | |
31.4300 € | -0.7925 € | -2.46 % | 767,414 € | 14:41:50 | |
25.9200 € | -0.2600 € | -0.99 % | 755,078 € | 14:41:53 | |
50.2450 € | +1.2375 € | +2.53 % | 683,860 € | 14:41:51 |
4.5900 € | +0.3800 € | +9.03 % | 464,345 € | 14:41:33 | |
5.6500 € | -2.0350 € | -26.48 % | 201,130 € | 14:42:10 | |
7.2250 € | -0.3000 € | -3.99 % | 168,664 € | 14:42:08 | |
5.0900 € | -2.0350 € | -28.56 % | 136,412 € | 14:42:10 | |
1.8500 € | -2.0150 € | -52.13 % | 134,409 € | 14:42:10 | |
3.8200 € | -1.2300 € | -24.36 % | 125,792 € | 14:42:15 | |
7.9350 € | -0.2700 € | -3.29 % | 105,072 € | 14:42:08 | |
8.2050 € | +0.3100 € | +3.93 % | 85,227 € | 14:42:08 | |
6.1450 € | +0.2700 € | +4.60 % | 82,970 € | 14:42:08 | |
1.3450 € | -0.2600 € | -16.20 % | 57,096 € | 14:42:08 |
0.3350 € | -0.0850 € | -20.24 % | 7,770 € | 14:42:07 | |
1.9450 € | +0.1950 € | +11.14 % | 6,790 € | 14:42:08 | |
1.5050 € | - € | 0.00 % | 2,804 € | 14:42:18 | |
2.7050 € | -0.1450 € | -5.09 % | 2,610 € | 14:42:08 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 14:39:23 | |
2.3750 € | +0.0950 € | +4.17 % | 1,210 € | 14:42:08 | |
0.1350 € | -0.0050 € | -3.57 % | 971 € | 14:42:02 | |
2.6950 € | -0.0850 € | -3.06 % | 931 € | 14:42:07 | |
2.9750 € | -0.0950 € | -3.09 % | 745 € | 14:42:07 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 14:42:02 |
53.9100 € | -3.6400 € | -6.32 % | 734,477 € | 14:41:55 | |
104.4000 € | -11.8050 € | -10.16 % | 526,227 € | 14:41:55 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 14:39:21 | |
89.1460 € | -0.1080 € | -0.12 % | 332,645 € | 14:41:55 | |
19.9070 € | -1.3130 € | -6.19 % | 270,752 € | 14:41:56 | |
13.9700 € | -1.0035 € | -6.70 % | 237,236 € | 14:41:53 | |
140.7675 € | +0.0125 € | +0.01 % | 228,609 € | 14:41:02 | |
63.7975 € | -0.0675 € | -0.11 % | 199,497 € | 14:41:42 | |
14.4990 € | -0.9865 € | -6.37 % | 189,532 € | 14:41:57 | |
56.3925 € | -3.7625 € | -6.25 % | 185,097 € | 14:41:54 |
2,388.0060 € | -1.4065 € | -0.06 % | 167,540 € | 14:42:22 | |
1,710.5995 € | -16.8390 € | -0.97 % | 103,547 € | 14:42:22 | |
950.4405 € | +3.4310 € | +0.36 % | 89,359 € | 14:42:24 | |
92.9950 € | -4.8960 € | -5.00 % | 69,477 € | 14:42:24 | |
678.6050 € | -11.5650 € | -1.68 % | 50,667 € | 14:42:18 | |
272.5900 € | -7.4025 € | -2.64 % | 36,474 € | 14:42:21 | |
122.8515 € | -9.6215 € | -7.26 % | 34,531 € | 14:42:19 | |
809.9985 € | -6.5080 € | -0.80 % | 30,257 € | 14:42:18 | |
281.3910 € | -2.4350 € | -0.86 % | 28,306 € | 14:42:19 | |
571.3530 € | -0.1860 € | -0.03 % | 27,945 € | 14:42:24 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0398 € | +0.0046 € | +12.93 % | 1,524,215 | 14:40:52 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 14:40:12 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:39:52 | |
0.7915 € | -0.0095 € | -1.19 % | 251,654 | 14:41:52 | |
0.0125 € | +0.0004 € | +3.31 % | 198,694 | 14:39:00 | |
0.4000 € | -0.0109 € | -2.65 % | 140,604 | 14:41:49 | |
0.1342 € | -0.0033 € | -2.40 % | 127,331 | 14:41:30 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 14:40:32 | |
0.5665 € | +0.0065 € | +1.16 % | 118,750 | 14:41:03 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 14:40:12 |
4.5900 € | +0.3800 € | +9.03 % | 103,750 | 14:41:33 | |
0.3350 € | -0.0500 € | -12.99 % | 80,000 | 14:42:14 | |
0.4150 € | - € | 0.00 % | 77,776 | 14:39:40 | |
0.0040 € | -0.0190 € | -82.61 % | 75,000 | 14:42:09 | |
1.8500 € | -2.0150 € | -52.13 % | 54,685 | 14:42:10 | |
1.3450 € | -0.2600 € | -16.20 % | 46,550 | 14:42:08 | |
3.8200 € | -1.2300 € | -24.36 % | 37,299 | 14:42:15 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:42:05 | |
0.1300 € | -0.2100 € | -61.76 % | 34,250 | 14:40:51 | |
5.6500 € | -2.0350 € | -26.48 % | 32,000 | 14:42:10 |
0.3350 € | -0.0850 € | -20.24 % | 26,000 | 14:42:07 | |
0.1350 € | -0.0050 € | -3.57 % | 7,200 | 14:42:02 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 14:39:23 | |
1.9450 € | +0.1950 € | +11.14 % | 3,500 | 14:42:08 | |
1.5050 € | - € | 0.00 % | 1,800 | 14:42:18 | |
2.7050 € | -0.1450 € | -5.09 % | 1,000 | 14:42:08 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 14:42:02 | |
2.3750 € | +0.0950 € | +4.17 % | 500 | 14:42:08 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 14:40:33 | |
2.6950 € | -0.0850 € | -3.06 % | 350 | 14:42:07 |
0.0132 € | -0.0001 € | -0.75 % | 300,000 | 14:41:55 | |
0.9342 € | -0.0043 € | -0.45 % | 160,505 | 14:41:56 | |
0.2926 € | +0.0181 € | +6.60 % | 107,500 | 14:41:51 | |
0.3158 € | +0.0049 € | +1.56 % | 37,660 | 14:41:53 | |
0.0887 € | +0.0027 € | +3.08 % | 32,700 | 14:41:49 | |
0.6005 € | -0.0336 € | -5.30 % | 22,335 | 14:41:46 | |
13.9700 € | -1.0035 € | -6.70 % | 16,849 | 14:41:53 | |
5.6995 € | -0.4778 € | -7.73 % | 14,380 | 14:41:57 | |
53.9100 € | -3.6400 € | -6.32 % | 13,580 | 14:41:55 | |
19.9070 € | -1.3130 € | -6.19 % | 13,568 | 14:41:56 |
0.0100 € | - € | 0.00 % | 7,140 | 14:42:14 | |
9.6025 € | -0.4465 € | -4.44 % | 1,090 | 14:42:21 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:40:06 | |
92.9950 € | -4.8960 € | -5.00 % | 752 | 14:42:24 | |
4.0840 € | -0.2395 € | -5.54 % | 290 | 14:42:22 | |
122.8515 € | -9.6215 € | -7.26 % | 286 | 14:42:19 | |
46.2875 € | +5.6085 € | +13.79 % | 241 | 14:42:23 | |
272.5900 € | -7.4025 € | -2.64 % | 130 | 14:42:21 | |
201.7030 € | -0.9100 € | -0.45 % | 125 | 14:42:22 | |
127.4600 € | -0.3195 € | -0.25 % | 120 | 14:42:26 |
Mostwanted
787.3000 € | -20.0500 € | -2.48 % | 14:42:24 | |
157.4400 € | -1.9300 € | -1.21 % | 14:42:23 | |
482.7000 € | +0.3000 € | +0.06 % | 14:42:20 | |
807.9000 € | -83.2000 € | -9.34 % | 14:42:23 | |
6.6980 € | -0.2570 € | -3.70 % | 14:41:41 |
2.8650 € | -0.3000 € | -9.48 % | 14:42:08 | |
4.5900 € | +0.3800 € | +9.03 % | 14:41:33 | |
1.9650 € | +0.3300 € | +20.18 % | 14:42:08 | |
2.6250 € | +0.2700 € | +11.46 % | 14:42:08 | |
2.3450 € | +0.3300 € | +16.38 % | 14:42:08 |
2.4150 € | +0.1250 € | +5.46 % | 14:42:08 | |
2.7050 € | -0.1450 € | -5.09 % | 14:42:08 | |
4.4450 € | -0.2150 € | -4.61 % | 14:42:08 | |
0.1350 € | -0.0050 € | -3.57 % | 14:42:02 | |
2.7150 € | +0.0550 € | +2.07 % | 14:42:07 |
146.7145 € | +0.8305 € | +0.57 % | 14:42:15 | |
0.0820 € | - € | 0.00 % | 14:39:26 | |
46.2875 € | +5.6085 € | +13.79 % | 14:42:23 | |
107.6925 € | - € | 0.00 % | 14:41:31 | |
4.0840 € | -0.2395 € | -5.54 % | 14:42:22 |
Indications
2,153.4800 $ | -0.32 % | |
24.8750 $ | -0.80 % | |
87.2900 $ | +0.48 % | |
82.5800 $ | +0.43 % | |
1.7495 € | +1.98 % | |
131.7650 € | +0.05 % | |
63,317.2250 $ | -6.35 % | |
3,284.5950 $ | -6.81 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
786.50 € | 8 | 14:42:25.857 | |
97.77 € | 75 | 14:42:23.109 | |
805.60 € | 9 | 14:42:23.065 | |
45.50 € | 219 | 14:42:20.900 | |
157.05 € | 44 | 14:42:13.479 | |
280.20 € | 4 | 14:42:12.927 | |
676.58 € | 1 | 14:42:12.545 | |
123.50 € | 2 | 14:42:07.016 | |
4.932 € | 500 | 14:42:04.335 | |
0.064 € | 10,000 | 14:42:03.633 |
IPO
39.5000 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank