Tops & Flops
25.1950 € | +0.4150 € | +1.67 % | 16:52:12 | ||
105.2500 € | +1.6500 € | +1.59 % | 16:52:00 | ||
21.2150 € | +0.3300 € | +1.58 % | 16:51:47 | ||
26.8900 € | +0.3950 € | +1.49 % | 16:49:40 | ||
14.9630 € | +0.1610 € | +1.09 % | 16:52:14 | ||
166.0800 € | -1.6800 € | -1.00 % | 16:52:19 | ||
135.3500 € | -1.5250 € | -1.11 % | 16:51:18 | ||
30.2250 € | -0.4950 € | -1.61 % | 16:52:17 | ||
48.6900 € | -1.0550 € | -2.12 % | 16:51:34 | ||
269.8500 € | -6.6000 € | -2.39 % | 16:52:01 |
110.0500 € | +4.3250 € | +4.09 % | 16:50:34 | ||
6.7870 € | +0.1770 € | +2.68 % | 16:51:32 | ||
14.0675 € | +0.3050 € | +2.22 % | 16:52:06 | ||
74.2100 € | +1.2300 € | +1.69 % | 16:51:19 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:51:04 | ||
91.4500 € | -2.5250 € | -2.69 % | 16:51:34 | ||
46.1100 € | -1.2800 € | -2.70 % | 16:52:13 | ||
129.2500 € | -5.3000 € | -3.94 % | 16:50:44 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:52:07 | ||
33.3100 € | -1.5900 € | -4.56 % | 16:51:52 |
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:50:05 | ||
21.2150 € | +0.3300 € | +1.58 % | 16:51:47 | ||
37.6100 € | +0.5100 € | +1.37 % | 16:51:04 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:52:15 | ||
30.2250 € | -0.4950 € | -1.61 % | 16:52:17 | ||
269.8500 € | -6.6000 € | -2.39 % | 16:52:01 | ||
46.1100 € | -1.2800 € | -2.70 % | 16:52:13 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:52:15 | ||
21.5100 € | -0.9000 € | -4.02 % | 16:52:07 |
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:50:59 | ||
616.0000 € | +11.0000 € | +1.82 % | 16:50:37 | ||
16.1000 € | +0.2800 € | +1.77 % | 16:50:05 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:52:06 | ||
69.6500 € | -1.7500 € | -2.45 % | 16:50:53 | ||
11.7350 € | -0.3300 € | -2.74 % | 16:52:11 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:52:15 | ||
16.9000 € | -0.7500 € | -4.25 % | 16:51:27 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:50:17 |
4.9600 € | +0.4500 € | +9.98 % | 16:50:40 | ||
0.0304 € | +0.0025 € | +8.98 % | 16:50:30 | ||
0.0590 € | +0.0042 € | +7.66 % | 16:50:53 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:51:51 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:50:48 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:51:56 | ||
42.3450 € | -4.3700 € | -9.35 % | 16:52:23 | ||
4.2170 € | -0.4640 € | -9.91 % | 16:51:54 | ||
0.0431 € | -0.0096 € | -18.22 % | 16:50:59 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:52:02 |
212.3500 € | +8.0250 € | +3.93 % | 16:52:21 | ||
150.3500 € | +2.3000 € | +1.55 % | 16:52:13 | ||
470.5500 € | +6.4000 € | +1.38 % | 16:52:22 | ||
181.4400 € | +1.9000 € | +1.06 % | 16:52:16 | ||
200.0500 € | +1.8000 € | +0.91 % | 16:52:21 | ||
252.5250 € | -2.4500 € | -0.96 % | 16:52:21 | ||
155.1600 € | -1.7100 € | -1.09 % | 16:52:15 | ||
32.5525 € | -0.3675 € | -1.12 % | 16:52:15 | ||
145.8100 € | -1.7900 € | -1.21 % | 16:52:12 | ||
165.6600 € | -2.2800 € | -1.36 % | 16:52:18 |
0.6505 € | +0.0805 € | +14.12 % | 16:52:01 | ||
0.9425 € | +0.1025 € | +12.20 % | 16:51:34 | ||
1.4200 € | +0.1100 € | +8.40 % | 16:52:16 | ||
0.3955 € | +0.0290 € | +7.91 % | 16:52:15 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:51:10 | ||
0.6150 € | -0.0450 € | -6.82 % | 16:51:52 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:50:22 | ||
0.4880 € | -0.0420 € | -7.92 % | 16:52:13 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:50:22 | ||
4.7930 € | -0.8470 € | -15.02 % | 16:51:47 |
0.4630 € | +0.0470 € | +11.30 % | 16:51:20 | ||
1.2775 € | +0.0950 € | +8.03 % | 16:52:05 | ||
2.4600 € | +0.0800 € | +3.36 % | 16:51:41 | ||
0.6235 € | +0.0150 € | +2.47 % | 16:52:16 | ||
6.5000 € | +0.1200 € | +1.88 % | 16:52:19 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:50:12 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:51:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:50:58 | ||
1.6963 € | -0.0638 € | -3.62 % | 16:52:20 | ||
0.1825 € | -0.0070 € | -3.69 % | 16:52:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:51:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:49:23 | ||
0.1965 € | +0.0275 € | +16.27 % | 16:52:16 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:49:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:49:24 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:51:15 | ||
0.0675 € | -0.0165 € | -19.64 % | 16:51:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:49:24 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:50:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:50:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:50:42 | ||
1.5100 € | +0.1100 € | +7.86 % | 16:50:28 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:50:26 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:52:00 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:52:12 | ||
2.7450 € | -0.1600 € | -5.51 % | 16:51:44 | ||
2.1040 € | -0.1230 € | -5.52 % | 16:50:17 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:49:24 | ||
2.1780 € | -0.1670 € | -7.12 % | 16:50:27 | ||
1.8275 € | -0.2025 € | -9.98 % | 16:52:06 |
L&S Indikation17,750.50
Turnover tops
173.0000 € | -1.5400 € | -0.88 % | 4,669,291 € | 16:52:00 | |
506.8000 € | +2.8000 € | +0.56 % | 3,959,083 € | 16:51:55 | |
140.6500 € | -0.4700 € | -0.33 % | 3,906,663 € | 16:51:57 | |
771.7500 € | -22.8500 € | -2.88 % | 3,397,737 € | 16:51:57 | |
750.5500 € | -117.6500 € | -13.55 % | 1,647,999 € | 16:51:58 | |
14.9690 € | +0.1670 € | +1.13 % | 1,498,731 € | 16:51:59 | |
21.2150 € | +0.3300 € | +1.58 % | 1,378,455 € | 16:51:47 | |
50.6500 € | -0.3200 € | -0.63 % | 1,333,914 € | 16:52:00 | |
377.0750 € | -2.3250 € | -0.61 % | 1,178,418 € | 16:52:01 | |
74.2000 € | -0.5000 € | -0.67 % | 1,009,502 € | 16:51:59 |
6.2450 € | +0.8800 € | +16.40 % | 1,284,949 € | 16:52:19 | |
4.0350 € | - € | 0.00 % | 188,743 € | 16:52:22 | |
5.0250 € | -0.0300 € | -0.59 % | 92,534 € | 16:52:22 | |
7.9350 € | - € | 0.00 % | 92,044 € | 16:52:13 | |
7.2850 € | -0.0200 € | -0.27 % | 86,531 € | 16:52:22 | |
7.3750 € | - € | 0.00 % | 77,152 € | 16:52:13 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:50:00 | |
5.8450 € | - € | 0.00 % | 62,910 € | 16:52:22 | |
27.5550 € | -0.0100 € | -0.04 % | 59,133 € | 16:52:13 | |
10.5250 € | -0.0200 € | -0.19 % | 53,175 € | 16:52:22 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 16:52:20 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 16:52:18 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:52:11 | |
10.3300 € | +0.0200 € | +0.19 % | 12,056 € | 16:52:14 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:52:13 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:50:38 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 16:52:14 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:52:20 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:52:14 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 16:52:17 |
141.2600 € | +0.0010 € | +0.00 % | 1,362,957 € | 16:50:15 | |
71.9875 € | +0.1875 € | +0.26 % | 1,029,971 € | 16:51:53 | |
11.4940 € | +0.2460 € | +2.19 % | 926,720 € | 16:52:02 | |
88.2610 € | -0.3160 € | -0.36 % | 727,816 € | 16:52:01 | |
922.4500 € | -9.5500 € | -1.02 % | 556,986 € | 16:51:59 | |
114.8800 € | -0.3900 € | -0.34 % | 550,226 € | 16:52:00 | |
157.2700 € | -1.6500 € | -1.04 % | 452,006 € | 16:52:00 | |
216.0300 € | -0.0400 € | -0.02 % | 334,000 € | 16:51:51 | |
73.2100 € | -0.2550 € | -0.35 % | 317,230 € | 16:52:00 | |
86.8440 € | -0.2990 € | -0.34 % | 311,247 € | 16:51:58 |
2,469.5785 € | +10.4095 € | +0.42 % | 309,008 € | 16:52:23 | |
363.6410 € | -4.7095 € | -1.28 % | 137,332 € | 16:52:19 | |
654.6170 € | -3.9395 € | -0.60 % | 87,982 € | 16:52:21 | |
574.6435 € | -5.4725 € | -0.94 % | 87,972 € | 16:52:19 | |
5,386.4345 € | +37.2360 € | +0.70 % | 85,904 € | 16:52:16 | |
415.9355 € | -0.6545 € | -0.16 % | 84,193 € | 16:50:46 | |
43.1525 € | +2.4740 € | +6.08 % | 67,223 € | 16:52:21 | |
269.3875 € | -8.4265 € | -3.03 % | 56,440 € | 16:52:16 | |
132.4825 € | -1.0900 € | -0.82 % | 38,943 € | 16:52:24 | |
207.9285 € | -0.7200 € | -0.35 % | 33,777 € | 16:52:17 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,679,366 | 16:49:58 | |
0.0517 € | -0.0084 € | -13.92 % | 715,030 | 16:51:30 | |
0.7837 € | +0.0025 € | +0.32 % | 514,089 | 16:51:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:51:33 | |
0.4015 € | +0.0003 € | +0.06 % | 177,850 | 16:50:30 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:49:51 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:49:24 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:49:13 | |
14.9690 € | +0.1670 € | +1.13 % | 101,063 | 16:51:59 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:49:36 |
6.2450 € | +0.8800 € | +16.40 % | 230,225 | 16:52:19 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 16:49:40 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 16:52:02 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:50:00 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:51:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:51:06 | |
4.0350 € | - € | 0.00 % | 43,520 | 16:52:22 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 16:50:03 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:50:03 | |
0.9700 € | +0.0950 € | +10.86 % | 27,300 | 16:50:37 |
0.2200 € | - € | 0.00 % | 16,000 | 16:52:14 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:52:13 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 16:52:20 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 16:52:17 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:50:38 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:51:34 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 16:52:18 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 16:52:18 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:52:11 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:52:14 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 16:52:00 | |
0.0762 € | +0.0033 € | +4.46 % | 175,306 | 16:51:28 | |
0.9632 € | +0.0016 € | +0.16 % | 137,247 | 16:52:03 | |
11.4940 € | +0.2460 € | +2.19 % | 80,400 | 16:52:02 | |
1.1303 € | +0.0016 € | +0.14 % | 55,510 | 16:52:03 | |
71.9900 € | +0.1900 € | +0.26 % | 14,335 | 16:52:03 | |
15.3000 € | -0.1770 € | -1.14 % | 13,375 | 16:51:58 | |
6.4065 € | -0.0085 € | -0.13 % | 10,556 | 16:51:53 | |
8.6800 € | +0.0420 € | +0.49 % | 10,000 | 16:51:58 | |
2.3650 € | +0.1360 € | +6.10 % | 10,000 | 16:49:30 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:50:37 | |
43.1525 € | +2.4740 € | +6.08 % | 1,565 | 16:52:21 | |
36.9135 € | -0.5390 € | -1.44 % | 400 | 16:50:37 | |
363.6410 € | -4.7095 € | -1.28 % | 377 | 16:52:19 | |
87.4245 € | +0.3510 € | +0.40 % | 300 | 16:52:23 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 16:52:16 | |
132.4825 € | -1.0900 € | -0.82 % | 297 | 16:52:24 | |
269.3460 € | -8.4680 € | -3.05 % | 206 | 16:52:25 | |
415.9355 € | -0.6545 € | -0.16 % | 202 | 16:50:46 | |
105.9120 € | -2.1280 € | -1.97 % | 200 | 16:52:23 |
Mostwanted
506.7000 € | +2.7000 € | +0.54 % | 16:52:17 | |
772.5000 € | -22.1000 € | -2.78 % | 16:52:24 | |
140.5600 € | -0.5600 € | -0.40 % | 16:52:21 | |
6.6970 € | -0.0320 € | -0.48 % | 16:52:05 | |
7.2850 € | +0.4750 € | +6.98 % | 16:52:25 |
4.8650 € | - € | 0.00 % | 16:52:22 | |
0.3350 € | - € | 0.00 % | 16:51:19 | |
0.8500 € | -1.1600 € | -57.71 % | 16:52:17 | |
2.9950 € | -0.0100 € | -0.33 % | 16:52:23 | |
1.6350 € | +0.4000 € | +32.39 % | 16:52:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 16:52:20 | |
0.3500 € | - € | 0.00 % | 16:52:12 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6100 € | +8.2820 € | +5.78 % | 16:52:15 | |
0.0820 € | - € | 0.00 % | 16:50:05 | |
43.1525 € | +2.4740 € | +6.08 % | 16:52:21 | |
107.6925 € | - € | 0.00 % | 16:50:49 | |
6.0855 € | -0.0605 € | -0.98 % | 16:52:26 |
Indications
2,389.8750 $ | +0.44 % | |
28.5240 $ | +1.06 % | |
87.4300 $ | +0.50 % | |
82.4300 $ | +0.67 % | |
1.7885 € | +2.82 % | |
130.9150 € | -0.19 % | |
64,752.0450 $ | +1.91 % | |
3,091.8450 $ | +0.77 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.01 € | 5 | 16:52:26.525 | |
59.74 € | 10 | 16:52:26.487 | |
68.00 € | 10 | 16:52:24.663 | |
138.26 € | 14 | 16:52:22.116 | |
1.8075 € | 5,000 | 16:52:20.278 | |
140.64 € | 65 | 16:52:20.242 | |
165.68 € | 50 | 16:52:14.594 | |
2.966 € | 1,000 | 16:52:13.345 | |
1.808 € | 5,000 | 16:52:10.099 | |
6.692 € | 3,000 | 16:52:07.864 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank