Tops & Flops
286.0500 € | +12.4500 € | +4.55 % | 12:54:52 | ||
173.0000 € | +7.1200 € | +4.29 % | 12:55:05 | ||
153.0500 € | +4.6500 € | +3.13 % | 12:55:15 | ||
428.7000 € | +8.2000 € | +1.95 % | 12:55:01 | ||
13.8275 € | +0.2425 € | +1.79 % | 12:54:46 | ||
120.8250 € | -1.0750 € | -0.88 % | 12:55:12 | ||
31.7950 € | -0.3250 € | -1.01 % | 12:55:12 | ||
73.7250 € | -0.8800 € | -1.18 % | 12:55:05 | ||
50.8600 € | -0.9950 € | -1.92 % | 12:55:03 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:54:47 |
29.7800 € | +1.9100 € | +6.85 % | 12:54:57 | ||
22.5200 € | +0.8500 € | +3.92 % | 12:55:16 | ||
102.4500 € | +3.4750 € | +3.51 % | 12:55:12 | ||
1.9208 € | +0.0580 € | +3.11 % | 12:55:05 | ||
14.1100 € | +0.3850 € | +2.81 % | 12:52:46 | ||
4.5180 € | -0.0295 € | -0.65 % | 12:55:09 | ||
32.0900 € | -0.4100 € | -1.26 % | 12:52:39 | ||
19.2425 € | -0.2525 € | -1.30 % | 12:55:16 | ||
73.1000 € | -1.1250 € | -1.52 % | 12:53:53 | ||
108.7250 € | -1.7500 € | -1.58 % | 12:54:52 |
286.0500 € | +12.4500 € | +4.55 % | 12:54:52 | ||
173.0000 € | +7.1200 € | +4.29 % | 12:55:05 | ||
22.5200 € | +0.8500 € | +3.92 % | 12:55:16 | ||
102.4500 € | +3.4750 € | +3.51 % | 12:55:12 | ||
14.1100 € | +0.3850 € | +2.81 % | 12:52:46 | ||
38.7350 € | +0.0675 € | +0.17 % | 12:55:15 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:54:43 | ||
37.1900 € | -0.0500 € | -0.13 % | 12:55:14 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:54:40 | ||
29.8800 € | -0.1550 € | -0.52 % | 12:54:46 |
252.0000 € | +12.8000 € | +5.35 % | 12:53:32 | ||
9.0950 € | +0.3525 € | +4.03 % | 12:54:47 | ||
18.3050 € | +0.7050 € | +4.01 % | 12:54:14 | ||
2.1900 € | +0.0580 € | +2.72 % | 12:54:12 | ||
19.7050 € | +0.5150 € | +2.68 % | 12:54:55 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:52:32 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:54:52 | ||
4.7700 € | -0.0930 € | -1.91 % | 12:55:07 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:53:51 | ||
11.9800 € | -0.3450 € | -2.80 % | 12:52:39 |
31.9850 € | +2.7550 € | +9.43 % | 12:54:33 | ||
1.9888 € | +0.1240 € | +6.65 % | 12:54:21 | ||
31.6800 € | +1.9200 € | +6.45 % | 12:52:54 | ||
0.4160 € | +0.0250 € | +6.39 % | 12:54:28 | ||
3.4130 € | +0.2020 € | +6.29 % | 12:53:50 | ||
0.0630 € | -0.0053 € | -7.70 % | 12:55:16 | ||
40.4550 € | -3.6550 € | -8.29 % | 12:54:54 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:52:50 | ||
7.5350 € | -1.0000 € | -11.72 % | 12:55:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:52:22 |
161.4200 € | +1.7200 € | +1.08 % | 12:55:06 | ||
106.2200 € | +1.0500 € | +1.00 % | 12:55:09 | ||
317.5750 € | +2.3500 € | +0.75 % | 12:54:51 | ||
167.0300 € | +1.0300 € | +0.62 % | 12:54:33 | ||
140.7400 € | +0.8600 € | +0.61 % | 12:55:15 | ||
152.0700 € | - € | 0.00 % | 12:55:15 | ||
45.1700 € | -0.0300 € | -0.07 % | 12:55:16 | ||
155.3500 € | -0.2000 € | -0.13 % | 12:55:10 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:54:48 | ||
170.8400 € | -0.9300 € | -0.54 % | 12:55:16 |
80.7500 € | +12.7500 € | +18.75 % | 12:52:53 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:54:15 | ||
273.5250 € | +18.6250 € | +7.31 % | 12:55:07 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:54:47 | ||
4.1170 € | +0.2670 € | +6.94 % | 12:52:49 | ||
0.4985 € | -0.0225 € | -4.32 % | 12:53:35 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:53:25 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:53:03 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:52:51 | ||
5.6500 € | -0.6250 € | -9.96 % | 12:54:10 |
0.0295 € | +0.0025 € | +9.26 % | 12:52:37 | ||
0.0900 € | +0.0020 € | +2.27 % | 12:55:08 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:54:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:55:15 | ||
1.3675 € | +0.0125 € | +0.92 % | 12:52:48 | ||
7.2750 € | -0.1750 € | -2.35 % | 12:52:28 | ||
4.6160 € | -0.1240 € | -2.62 % | 12:54:08 | ||
6.0080 € | -0.1620 € | -2.63 % | 12:54:59 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:54:48 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:55:11 |
0.0205 € | +0.0065 € | +46.43 % | 12:55:02 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:53:07 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:54:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:53:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:55:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:54:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:52:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:54:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:54:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:53:17 |
29.7800 € | +1.9100 € | +6.85 % | 12:54:57 | ||
4.7100 € | +0.2875 € | +6.50 % | 12:54:03 | ||
12.5500 € | +0.7500 € | +6.36 % | 12:53:08 | ||
252.0000 € | +12.8000 € | +5.35 % | 12:53:32 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:55:06 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:55:17 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:55:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:54:43 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:53:49 | ||
1.6775 € | -0.2325 € | -12.17 % | 12:54:36 |
L&S Indikation18,063.00
Turnover tops
757.3500 € | +13.6000 € | +1.83 % | 2,829,339 € | 12:55:13 | |
517.6000 € | +5.6000 € | +1.09 % | 1,250,097 € | 12:55:01 | |
15.3160 € | +0.0920 € | +0.60 % | 1,178,999 € | 12:54:28 | |
175.1100 € | +0.1700 € | +0.10 % | 999,281 € | 12:55:15 | |
50.8600 € | -0.9950 € | -1.92 % | 762,867 € | 12:55:03 | |
173.0000 € | +7.1200 € | +4.29 % | 587,632 € | 12:55:05 | |
73.7300 € | -0.8750 € | -1.17 % | 555,142 € | 12:55:17 | |
13.8275 € | +0.2425 € | +1.79 % | 548,016 € | 12:54:46 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 12:55:08 | |
6.1445 € | +0.0530 € | +0.87 % | 513,757 € | 12:55:16 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 12:55:21 | |
4.7050 € | -1.0450 € | -18.17 % | 51,480 € | 12:55:23 | |
3.7150 € | -1.2250 € | -24.80 % | 41,330 € | 12:55:23 | |
1.6550 € | -1.0050 € | -37.78 % | 28,852 € | 12:55:23 | |
9.0750 € | +1.1850 € | +15.02 % | 26,778 € | 12:55:23 | |
1.4450 € | -1.0150 € | -41.26 % | 19,265 € | 12:55:23 | |
4.3650 € | +1.3350 € | +44.06 % | 18,164 € | 12:55:23 | |
7.5250 € | -1.2250 € | -14.00 % | 17,640 € | 12:55:23 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:54:27 | |
14.9150 € | +1.1850 € | +8.63 % | 14,065 € | 12:55:23 |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 12:54:04 | |
1.1500 € | -0.4400 € | -27.67 % | 976 € | 12:55:23 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:55:11 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 12:55:21 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 12:53:58 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 12:54:36 | |
0.1350 € | -0.0600 € | -30.77 % | 390 € | 12:55:13 |
11.4720 € | -0.1710 € | -1.47 % | 1,673,020 € | 12:55:13 | |
115.4400 € | +0.3700 € | +0.32 % | 633,991 € | 12:54:58 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:55:09 | |
89.0090 € | +0.3090 € | +0.35 % | 474,940 € | 12:55:17 | |
69.5100 € | -0.4550 € | -0.65 % | 423,771 € | 12:55:15 | |
7.1080 € | +0.0385 € | +0.54 % | 358,319 € | 12:54:48 | |
151.0100 € | +1.0100 € | +0.67 % | 301,436 € | 12:55:12 | |
238.2100 € | -0.4300 € | -0.18 % | 254,138 € | 12:55:14 | |
141.8500 € | +0.9600 € | +0.68 % | 226,014 € | 12:54:50 | |
60.2250 € | -0.3400 € | -0.56 % | 179,460 € | 12:55:16 |
271.4100 € | +4.3505 € | +1.63 % | 27,020 € | 12:55:32 | |
655.4260 € | +3.2295 € | +0.50 % | 26,117 € | 12:55:31 | |
418.8145 € | -7.3130 € | -1.72 % | 21,664 € | 12:55:33 | |
250.3795 € | -0.1885 € | -0.08 % | 19,899 € | 12:55:32 | |
242.9220 € | -1.2150 € | -0.50 % | 14,518 € | 12:55:32 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2430 € | +0.0835 € | +0.07 % | 12,692 € | 12:55:27 | |
212.8920 € | +1.4955 € | +0.71 % | 10,645 € | 12:55:14 | |
527.9830 € | +2.8275 € | +0.54 % | 10,484 € | 12:55:33 | |
2,481.3670 € | +10.1485 € | +0.41 % | 9,900 € | 12:55:31 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:54:12 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 12:54:26 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:54:44 | |
0.3996 € | -0.0011 € | -0.26 % | 132,717 | 12:55:01 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:55:14 | |
6.1445 € | +0.0530 € | +0.87 % | 84,045 | 12:55:16 | |
15.3160 € | +0.0920 € | +0.60 % | 77,212 | 12:54:28 | |
1.9208 € | +0.0580 € | +3.11 % | 73,731 | 12:55:05 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:54:45 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:53:49 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:55:19 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 12:55:00 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:53:03 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:54:27 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:54:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:53:46 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:55:20 | |
7.8550 € | -1.1450 € | -12.72 % | 13,338 | 12:55:21 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:54:00 | |
1.6550 € | -1.0050 € | -37.78 % | 12,385 | 12:55:23 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 12:53:58 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:55:11 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 12:55:13 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 12:54:04 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 12:55:21 | |
1.1500 € | -0.4400 € | -27.67 % | 800 | 12:55:23 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 12:54:36 |
0.2728 € | +0.0082 € | +3.10 % | 401,000 | 12:55:12 | |
11.4720 € | -0.1710 € | -1.47 % | 145,000 | 12:55:13 | |
0.9299 € | -0.0128 € | -1.36 % | 104,064 | 12:55:08 | |
7.1080 € | +0.0385 € | +0.54 % | 50,582 | 12:54:48 | |
0.4525 € | +0.0155 € | +3.55 % | 44,000 | 12:54:38 | |
5.5945 € | +0.0120 € | +0.21 % | 20,894 | 12:55:08 | |
5.2316 € | +0.0004 € | +0.01 % | 17,775 | 12:55:06 | |
10.4200 € | +0.0310 € | +0.30 % | 10,586 | 12:54:54 | |
2.5150 € | -0.0800 € | -3.08 % | 9,800 | 12:54:11 | |
12.1360 € | +0.0500 € | +0.41 % | 8,319 | 12:55:17 |
13.7500 € | -0.3000 € | -2.14 % | 143 | 12:55:24 | |
271.4100 € | +4.3505 € | +1.63 % | 100 | 12:55:32 | |
127.2430 € | +0.0835 € | +0.07 % | 100 | 12:55:27 | |
250.3795 € | -0.1885 € | -0.08 % | 80 | 12:55:32 | |
16.3830 € | -2.4995 € | -13.24 % | 67 | 12:55:25 | |
117.0710 € | +0.4250 € | +0.36 % | 65 | 12:55:32 | |
242.9220 € | -1.2150 € | -0.50 % | 60 | 12:55:32 | |
418.8145 € | -7.3130 € | -1.72 % | 52 | 12:55:33 | |
212.8920 € | +1.4955 € | +0.71 % | 50 | 12:55:14 | |
2.4870 € | - € | 0.00 % | 48 | 12:52:51 |
Mostwanted
757.2000 € | +13.4500 € | +1.81 % | 12:55:32 | |
134.3000 € | +1.2600 € | +0.95 % | 12:55:25 | |
684.8000 € | +13.6000 € | +2.03 % | 12:54:27 | |
517.6000 € | +5.6000 € | +1.09 % | 12:55:26 | |
6.9000 € | +0.0080 € | +0.12 % | 12:54:39 |
0.7100 € | +0.0100 € | +1.43 % | 12:55:03 | |
0.6750 € | -0.1150 € | -14.56 % | 12:53:40 | |
3.3650 € | - € | 0.00 % | 12:55:23 | |
5.0350 € | +1.2450 € | +32.85 % | 12:55:23 | |
5.4050 € | -1.2250 € | -18.48 % | 12:55:23 |
1.1500 € | -0.4400 € | -27.67 % | 12:55:23 | |
2.4000 € | -0.7700 € | -24.29 % | 12:55:23 | |
0.2300 € | +0.0800 € | +53.33 % | 12:53:41 | |
0.3700 € | +0.1400 € | +60.87 % | 12:54:44 | |
0.8200 € | +0.2300 € | +38.98 % | 12:55:21 |
151.9245 € | -0.6505 € | -0.43 % | 12:53:54 | |
0.0820 € | - € | 0.00 % | 12:52:51 | |
47.0700 € | -0.1210 € | -0.26 % | 12:55:31 | |
5.7670 € | -0.1665 € | -2.81 % | 12:55:33 | |
107.6925 € | - € | 0.00 % | 12:52:51 |
Indications
2,304.5400 $ | -0.98 % | |
26.9290 $ | -0.91 % | |
86.8800 $ | -0.32 % | |
81.7200 $ | -0.49 % | |
2.0625 € | -0.39 % | |
131.3150 € | +0.09 % | |
66,291.8850 $ | -0.40 % | |
3,185.1550 $ | -0.15 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
517.40 € | 10 | 12:55:27.745 | |
0.86 € | 250 | 12:55:24.646 | |
220.00 € | 11 | 12:55:23.345 | |
38.70 € | 50 | 12:55:12.916 | |
42.50 € | 50 | 12:55:03.943 | |
19.69 € | 250 | 12:54:55.074 | |
2.04 € | 125 | 12:54:54.924 | |
34.60 € | 14 | 12:54:47.485 | |
43.26 € | 50 | 12:54:42.093 | |
43.26 € | 50 | 12:54:40.515 |
IPO
38.8700 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank