Tops & Flops
173.3400 € | +7.4600 € | +4.50 % | 09:49:46 | ||
90.3800 € | +1.0500 € | +1.18 % | 09:49:20 | ||
276.0000 € | +2.4000 € | +0.88 % | 09:49:43 | ||
189.6000 € | +1.5750 € | +0.84 % | 09:49:35 | ||
13.6775 € | +0.0925 € | +0.68 % | 09:49:42 | ||
62.9000 € | -0.4800 € | -0.76 % | 09:49:14 | ||
73.9750 € | -0.6300 € | -0.84 % | 09:49:41 | ||
215.4500 € | -2.1500 € | -0.99 % | 09:49:40 | ||
50.9700 € | -0.8850 € | -1.71 % | 09:49:39 | ||
72.6400 € | -1.4600 € | -1.97 % | 09:49:22 |
29.8350 € | +1.9650 € | +7.05 % | 09:49:45 | ||
22.4950 € | +0.8250 € | +3.81 % | 09:49:44 | ||
7.1460 € | +0.2070 € | +2.98 % | 09:49:45 | ||
39.9850 € | +1.0150 € | +2.60 % | 09:49:29 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:49:43 | ||
43.8800 € | -0.4200 € | -0.95 % | 09:47:32 | ||
100.1000 € | -1.1000 € | -1.09 % | 09:49:13 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:49:41 | ||
109.0000 € | -1.4750 € | -1.34 % | 09:49:01 | ||
73.1750 € | -1.0500 € | -1.41 % | 09:47:41 |
173.3400 € | +7.4600 € | +4.50 % | 09:49:46 | ||
22.4950 € | +0.8250 € | +3.81 % | 09:49:44 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:49:43 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:49:28 | ||
25.0500 € | +0.4100 € | +1.66 % | 09:47:46 | ||
27.2600 € | -0.0700 € | -0.26 % | 09:47:52 | ||
38.5250 € | -0.1425 € | -0.37 % | 09:49:47 | ||
29.8800 € | -0.1550 € | -0.52 % | 09:49:42 | ||
36.9800 € | -0.2600 € | -0.70 % | 09:49:31 | ||
12.5600 € | -0.0900 € | -0.71 % | 09:49:46 |
19.6600 € | +0.3550 € | +1.84 % | 09:49:11 | ||
19.0100 € | +0.3300 € | +1.77 % | 09:47:22 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:47:32 | ||
29.6600 € | +0.4000 € | +1.37 % | 09:49:35 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:47:13 | ||
18.2400 € | -0.1600 € | -0.87 % | 09:49:13 | ||
12.1550 € | -0.1700 € | -1.38 % | 09:49:03 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:48:13 | ||
6.1325 € | -0.1200 € | -1.92 % | 09:48:23 | ||
23.0700 € | -0.7000 € | -2.94 % | 09:49:09 |
31.8650 € | +2.6350 € | +9.01 % | 09:49:31 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:49:37 | ||
3.3810 € | +0.1700 € | +5.29 % | 09:49:36 | ||
0.2429 € | +0.0116 € | +5.02 % | 09:49:23 | ||
4.3890 € | +0.1950 € | +4.65 % | 09:49:15 | ||
8.0300 € | -0.5050 € | -5.92 % | 09:49:43 | ||
0.0630 € | -0.0053 € | -7.70 % | 09:48:33 | ||
0.0858 € | -0.0077 € | -8.24 % | 09:49:24 | ||
40.1400 € | -3.9700 € | -9.00 % | 09:49:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:49:09 |
140.3500 € | +0.4700 € | +0.34 % | 09:49:02 | ||
166.4700 € | +0.4700 € | +0.28 % | 09:49:46 | ||
377.0500 € | +0.6500 € | +0.17 % | 09:49:43 | ||
56.7300 € | +0.0900 € | +0.16 % | 09:49:28 | ||
56.3600 € | +0.0400 € | +0.07 % | 09:49:03 | ||
45.0375 € | -0.1625 € | -0.36 % | 09:49:13 | ||
171.0200 € | -0.7500 € | -0.44 % | 09:49:43 | ||
254.2500 € | -1.5000 € | -0.59 % | 09:49:13 | ||
218.3250 € | -1.3750 € | -0.63 % | 09:49:12 | ||
154.5300 € | -1.0200 € | -0.66 % | 09:49:34 |
81.0000 € | +13.0000 € | +19.12 % | 09:48:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:48:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:48:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:49:01 | ||
355.4000 € | +17.4000 € | +5.15 % | 09:49:12 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:48:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:47:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:47:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:49:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:47:12 | ||
1.8260 € | +0.0360 € | +2.01 % | 09:49:01 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:48:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:48:06 | ||
1.5795 € | -0.0230 € | -1.44 % | 09:47:50 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:49:01 | ||
4.6395 € | -0.1005 € | -2.12 % | 09:49:45 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:48:52 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:49:38 |
0.0220 € | +0.0045 € | +25.71 % | 09:47:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:47:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:49:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:47:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:47:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:48:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:49:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:48:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:48:13 |
29.8350 € | +1.9650 € | +7.05 % | 09:49:45 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:47:26 | ||
173.3400 € | +7.4600 € | +4.50 % | 09:49:46 | ||
22.4950 € | +0.8250 € | +3.81 % | 09:49:44 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:48:51 | ||
23.0700 € | -0.7000 € | -2.94 % | 09:49:09 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:48:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:49:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:47:00 | ||
1.7325 € | -0.1775 € | -9.29 % | 09:48:43 |
L&S Indikation17,984.00
Turnover tops
748.8500 € | +5.1000 € | +0.69 % | 1,167,137 € | 09:49:21 | |
174.1400 € | -0.8000 € | -0.46 % | 933,113 € | 09:49:23 | |
15.2720 € | +0.0480 € | +0.32 % | 493,302 € | 09:49:21 | |
514.4000 € | +2.4000 € | +0.47 % | 491,761 € | 09:49:10 | |
29.9100 € | +2.0400 € | +7.32 % | 402,997 € | 09:49:04 | |
50.9650 € | -0.8900 € | -1.72 % | 290,433 € | 09:49:15 | |
22.5100 € | +0.8400 € | +3.88 % | 276,492 € | 09:49:10 | |
173.0400 € | +7.1600 € | +4.32 % | 272,975 € | 09:49:12 | |
73.9800 € | -0.6250 € | -0.84 % | 205,292 € | 09:49:20 | |
1,247.7500 € | +5.2500 € | +0.42 % | 159,023 € | 09:49:07 |
8.5400 € | -0.4600 € | -5.11 % | 56,820 € | 09:49:47 | |
0.7350 € | -0.3500 € | -32.26 % | 33,868 € | 09:49:45 | |
5.3300 € | -0.4200 € | -7.30 % | 32,552 € | 09:49:47 | |
2.2600 € | -0.4000 € | -15.04 % | 25,303 € | 09:49:41 | |
4.4400 € | -0.5000 € | -10.12 % | 23,910 € | 09:49:47 | |
3.5800 € | +0.5500 € | +18.15 % | 18,164 € | 09:49:47 | |
8.2500 € | -0.5000 € | -5.71 % | 17,640 € | 09:49:47 | |
2.0400 € | -0.4200 € | -17.07 % | 15,425 € | 09:49:47 | |
14.2000 € | +0.4700 € | +3.42 % | 14,065 € | 09:49:47 | |
3.4600 € | -0.1100 € | -3.08 % | 13,750 € | 09:48:54 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:48:44 |
11.5625 € | -0.0805 € | -0.69 % | 1,673,020 € | 09:49:15 | |
141.3060 € | -0.0195 € | -0.01 % | 621,173 € | 09:49:16 | |
88.6360 € | -0.0640 € | -0.07 % | 252,200 € | 09:49:22 | |
150.3500 € | +0.3500 € | +0.23 % | 232,856 € | 09:49:20 | |
141.2400 € | +0.3500 € | +0.25 % | 226,014 € | 09:49:13 | |
21.1490 € | -0.1860 € | -0.87 % | 141,263 € | 09:49:22 | |
22.7250 € | -0.3375 € | -1.46 % | 102,390 € | 09:49:22 | |
237.5900 € | -1.0500 € | -0.44 % | 95,576 € | 09:49:16 | |
0.9385 € | -0.0043 € | -0.45 % | 95,140 € | 09:49:22 | |
202.3400 € | -1.3500 € | -0.66 % | 80,243 € | 09:49:20 |
272.4810 € | +5.4215 € | +2.03 % | 27,020 € | 09:49:46 | |
242.2805 € | -1.8565 € | -0.76 % | 14,518 € | 09:49:43 | |
526.4145 € | +1.2590 € | +0.24 % | 9,954 € | 09:49:46 | |
1,098.2340 € | -10.8290 € | -0.98 % | 5,624 € | 09:49:45 | |
404.7600 € | -5.5475 € | -1.35 % | 5,397 € | 09:49:46 | |
201.8545 € | +0.4555 € | +0.23 % | 4,635 € | 09:49:34 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:47:08 | |
253.0730 € | -0.1520 € | -0.06 % | 2,525 € | 09:49:46 | |
190.1555 € | +0.2750 € | +0.14 % | 2,459 € | 09:49:47 | |
753.6220 € | -1.0335 € | -0.14 % | 2,264 € | 09:49:47 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:49:00 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:48:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:48:09 | |
0.3967 € | -0.0040 € | -0.99 % | 63,795 | 09:49:03 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:47:04 | |
1.8930 € | +0.0303 € | +1.62 % | 54,131 | 09:49:16 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:46:31 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:49:21 | |
15.2730 € | +0.0490 € | +0.32 % | 32,342 | 09:49:23 | |
0.5971 € | +0.0071 € | +1.19 % | 22,800 | 09:48:30 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:48:02 | |
0.7350 € | -0.3500 € | -32.26 % | 34,700 | 09:49:45 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:49:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:48:14 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 09:48:53 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:49:02 | |
2.2400 € | -0.4200 € | -15.79 % | 10,377 | 09:49:48 | |
0.5750 € | +0.0550 € | +10.58 % | 10,000 | 09:49:47 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:47:06 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:49:41 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:48:44 |
11.5625 € | -0.0805 € | -0.69 % | 145,000 | 09:49:15 | |
0.9385 € | -0.0043 € | -0.45 % | 101,000 | 09:49:22 | |
0.4630 € | +0.0260 € | +5.95 % | 22,000 | 09:49:22 | |
21.1490 € | -0.1860 € | -0.87 % | 6,660 | 09:49:22 | |
22.7250 € | -0.3375 € | -1.46 % | 4,500 | 09:49:22 | |
141.3060 € | -0.0195 € | -0.01 % | 4,396 | 09:49:16 | |
0.0807 € | -0.0010 € | -1.16 % | 4,101 | 09:49:22 | |
10.8940 € | -0.2475 € | -2.22 % | 3,404 | 09:49:20 | |
6.7050 € | +0.0145 € | +0.22 % | 2,985 | 09:49:20 | |
88.6360 € | -0.0640 € | -0.07 % | 2,840 | 09:49:22 |
272.4810 € | +5.4215 € | +2.03 % | 100 | 09:49:46 | |
242.2805 € | -1.8565 € | -0.76 % | 60 | 09:49:43 | |
17.9320 € | -0.9505 € | -5.03 % | 25 | 09:49:44 | |
201.8545 € | +0.4555 € | +0.23 % | 23 | 09:49:34 | |
140.9895 € | - € | 0.00 % | 20 | 09:47:08 | |
45.6330 € | +0.0865 € | +0.19 % | 19 | 09:49:46 | |
526.4145 € | +1.2590 € | +0.24 % | 19 | 09:49:46 | |
47.1300 € | -0.0610 € | -0.13 % | 19 | 09:49:36 | |
87.1625 € | +4.4635 € | +5.40 % | 17 | 09:49:44 | |
404.7600 € | -5.5475 € | -1.35 % | 13 | 09:49:46 |
Mostwanted
748.7000 € | +4.9500 € | +0.67 % | 09:49:34 | |
132.5300 € | -0.5100 € | -0.38 % | 09:49:17 | |
674.9000 € | +3.7000 € | +0.55 % | 09:49:46 | |
514.6000 € | +2.6000 € | +0.51 % | 09:49:46 | |
6.8540 € | -0.0380 € | -0.55 % | 09:49:26 |
0.7450 € | -0.0450 € | -5.70 % | 09:49:47 | |
6.1300 € | -0.5000 € | -7.54 % | 09:49:47 | |
2.6600 € | - € | 0.00 % | 09:49:48 | |
0.7200 € | +0.0200 € | +2.86 % | 09:48:26 | |
6.6650 € | -0.3700 € | -5.26 % | 09:49:36 |
1.3800 € | -0.2100 € | -13.21 % | 09:49:47 | |
2.8300 € | -0.3400 € | -10.73 % | 09:49:41 | |
0.1400 € | -0.0100 € | -6.67 % | 09:49:29 | |
6.0500 € | -0.1900 € | -3.04 % | 09:49:47 | |
0.4550 € | -0.0900 € | -16.51 % | 09:49:39 |
152.2415 € | -0.3335 € | -0.22 % | 09:49:26 | |
0.0820 € | - € | 0.00 % | 09:49:38 | |
47.1300 € | -0.0610 € | -0.13 % | 09:49:36 | |
5.8655 € | -0.0680 € | -1.15 % | 09:49:43 | |
107.6925 € | - € | 0.00 % | 09:49:38 |
Indications
2,309.2865 $ | -0.77 % | |
26.9140 $ | -0.96 % | |
87.5250 $ | +0.42 % | |
82.4000 $ | +0.33 % | |
2.0585 € | -0.58 % | |
131.1350 € | -0.05 % | |
66,265.2800 $ | -0.44 % | |
3,162.0750 $ | -0.87 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
514.60 € | 50 | 09:49:45.598 | |
33.60 € | 100 | 09:49:42.999 | |
4.49 € | 450 | 09:49:40.173 | |
4.708 € | 169 | 09:49:37.920 | |
153.20 € | 131 | 09:49:32.533 | |
23.188 € | 300 | 09:49:28.282 | |
6.858 € | 500 | 09:49:26.361 | |
236.10 € | 43 | 09:49:24.119 | |
21.65 € | 10 | 09:49:24.041 | |
24.08 € | 1,000 | 09:49:23.723 |
IPO
38.6200 € | +0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank